Market Cap RM12.90T 0.25%
Volume 24h RM640.07B 21.78%
BTC % 49.2% -0.99%
ETH % 17.11% 3.74%
Coins 27.334 +14
Exchanges 885
Last update 3 Minutes ago
PLANET PLANET

PLANET (PLANET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM0.00012892 RM0.0001271 RM0.00013577 RM0.00013156 RM9,035,969 RM109,771,277
May-25 2024 RM0.00013112 RM0.00012807 RM0.00013417 RM0.00013178 RM9,990,097 RM111,643,798
May-24 2024 RM0.00013135 RM0.00012925 RM0.00014372 RM0.00014093 RM16,832,523 RM111,844,175
May-23 2024 RM0.0001415 RM0.00012752 RM0.00014686 RM0.00013982 RM27,587,241 RM120,480,319
May-22 2024 RM0.00013865 RM0.0001294 RM0.00014092 RM0.00014092 RM16,293,504 RM118,056,194
May-21 2024 RM0.00014057 RM0.00014045 RM0.00014988 RM0.00014591 RM20,524,214 RM119,690,545
May-20 2024 RM0.00014222 RM0.00011703 RM0.0001493 RM0.00012169 RM31,296,818 RM121,094,751
May-19 2024 RM0.00011711 RM0.00009586 RM0.00012739 RM0.0001272 RM51,893,340 RM99,719,170
May-18 2024 RM0.00012704 RM0.00012536 RM0.00013251 RM0.00013041 RM7,896,990 RM108,173,977
May-17 2024 RM0.0001297 RM0.00012671 RM0.00013696 RM0.00013038 RM9,040,168 RM110,434,170
May-16 2024 RM0.00013045 RM0.0001231 RM0.0001441 RM0.0001441 RM18,328,403 RM111,076,472
May-15 2024 RM0.00014432 RM0.00014053 RM0.00015088 RM0.00014355 RM14,248,160 RM122,882,183
May-14 2024 RM0.00014411 RM0.00014185 RM0.00015127 RM0.00014918 RM8,366,057 RM122,706,217
May-13 2024 RM0.00015047 RM0.00014748 RM0.00015596 RM0.00015078 RM6,524,402 RM128,124,107
May-12 2024 RM0.00015082 RM0.00015082 RM0.0001543 RM0.00015349 RM5,856,818 RM128,418,586

Historical and market price analysis of PLANET (PLANET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 359 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.706 MYR.