Market Cap zł10.75T 0.12%
Volume 24h zł467.96B 10.37%
BTC % 49.41% -0.68%
ETH % 16.83% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
PLANET PLANET

PLANET (PLANET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.00010928 zł0.00010675 zł0.00011182 zł0.00010984 zł8,326,467 zł93,051,998
May-24 2024 zł0.00010948 zł0.00010773 zł0.00011978 zł0.00011746 zł14,029,439 zł93,219,006
May-23 2024 zł0.00011793 zł0.00010628 zł0.0001224 zł0.00011653 zł22,993,198 zł100,416,992
May-22 2024 zł0.00011556 zł0.00010785 zł0.00011745 zł0.00011745 zł13,580,182 zł98,396,552
May-21 2024 zł0.00011716 zł0.00011706 zł0.00012492 zł0.00012161 zł17,106,361 zł99,758,738
May-20 2024 zł0.00011853 zł0.00009754 zł0.00012443 zł0.00010142 zł26,085,026 zł100,929,104
May-19 2024 zł0.00009761 zł0.0000799 zł0.00010618 zł0.00010602 zł43,251,654 zł83,113,152
May-18 2024 zł0.00010588 zł0.00010448 zł0.00011044 zł0.00010869 zł6,581,921 zł90,159,999
May-17 2024 zł0.0001081 zł0.00010561 zł0.00011415 zł0.00010867 zł7,534,729 zł92,043,806
May-16 2024 zł0.00010873 zł0.0001026 zł0.00012011 zł0.00012011 zł15,276,214 zł92,579,147
May-15 2024 zł0.00012028 zł0.00011713 zł0.00012575 zł0.00011964 zł11,875,445 zł102,418,879
May-14 2024 zł0.00012011 zł0.00011823 zł0.00012608 zł0.00012434 zł6,972,876 zł102,272,216
May-13 2024 zł0.00012541 zł0.00012292 zł0.00012999 zł0.00012567 zł5,437,907 zł106,787,877
May-12 2024 zł0.0001257 zł0.0001257 zł0.0001286 zł0.00012793 zł4,881,495 zł107,033,317
May-11 2024 zł0.00012855 zł0.00012799 zł0.00012961 zł0.00012916 zł5,285,844 zł109,454,625

Historical and market price analysis of PLANET (PLANET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 358 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92232 PLN.