Market Cap R50.11T -0.63%
Volume 24h R3.51T 25.89%
BTC % 49.06% -0.14%
ETH % 16.89% -1%
Coins 27.366 +19
Exchanges 885
Last update 1 minute ago
PLANET PLANET

PLANET (PLANET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2024 R0.0005022 R0.00049431 R0.00051414 R0.00050346 R33,456,806 R427,601,523
May-26 2024 R0.00050082 R0.00049375 R0.00052745 R0.00051107 R35,102,108 R426,429,457
May-25 2024 R0.00050937 R0.00049755 R0.00052122 R0.00051195 R38,808,617 R433,703,653
May-24 2024 R0.00051028 R0.00050212 R0.00055831 R0.00054751 R65,389,451 R434,482,058
May-23 2024 R0.00054968 R0.00049539 R0.00057053 R0.00054316 R107,168,401 R468,030,964
May-22 2024 R0.00053862 R0.0005027 R0.00054745 R0.00054745 R63,295,520 R458,613,947
May-21 2024 R0.00054608 R0.00054564 R0.00058227 R0.00056683 R79,730,597 R464,962,924
May-20 2024 R0.00055249 R0.00045464 R0.00057998 R0.00047274 R121,579,025 R470,417,854
May-19 2024 R0.00045496 R0.0003724 R0.0004949 R0.00049415 R201,590,519 R387,379,944
May-18 2024 R0.00049353 R0.00048699 R0.00051477 R0.00050661 R30,677,507 R420,224,411
May-17 2024 R0.00050385 R0.00049226 R0.00053208 R0.00050652 R35,118,422 R429,004,600
May-16 2024 R0.00050678 R0.00047821 R0.00055981 R0.00055981 R71,200,509 R431,499,756
May-15 2024 R0.00056064 R0.00054593 R0.00058612 R0.00055765 R55,349,954 R477,361,509
May-14 2024 R0.00055984 R0.00055106 R0.00058765 R0.00057954 R32,499,697 R476,677,932
May-13 2024 R0.00058456 R0.00057292 R0.00060589 R0.00058577 R25,345,402 R497,724,858

Historical and market price analysis of PLANET (PLANET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 360 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28144 ZAR.