시가총액 $2.46T
2.93%
볼륨 24시간 $182.05B
28.88%
BTC % 52.78%
0.26%
ETH % 13.02%
-1.07%
코인
28.895
+13
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000051943 | $0.0000051135 | $0.0000053869 | $0.000005152 | $548,477 | $4,422,766 |
Sep-25 2024 | $0.0000051993 | $0.0000051487 | $0.0000053447 | $0.0000051981 | $520,906 | $4,426,961 |
Sep-24 2024 | $0.0000051677 | $0.0000050813 | $0.0000053737 | $0.0000053737 | $411,143 | $4,400,066 |
Sep-23 2024 | $0.0000053671 | $0.0000053509 | $0.0000057151 | $0.0000054942 | $465,724 | $4,569,832 |
Sep-22 2024 | $0.000005499 | $0.0000054338 | $0.0000057481 | $0.0000055399 | $512,653 | $4,682,161 |
Sep-21 2024 | $0.0000055637 | $0.0000051252 | $0.0000055637 | $0.000005194 | $276,131 | $4,737,255 |
Sep-20 2024 | $0.000005167 | $0.0000049939 | $0.000005274 | $0.0000050262 | $276,674 | $4,399,477 |
Sep-19 2024 | $0.0000050246 | $0.0000049899 | $0.0000052961 | $0.0000052337 | $463,905 | $4,278,198 |
Sep-18 2024 | $0.0000050152 | $0.0000048954 | $0.0000051375 | $0.0000049118 | $462,263 | $4,270,213 |
Sep-17 2024 | $0.0000049052 | $0.000004589 | $0.0000049052 | $0.000004604 | $244,592 | $4,176,608 |
Sep-16 2024 | $0.0000045933 | $0.0000045933 | $0.0000049045 | $0.0000049045 | $296,105 | $3,910,972 |
Sep-15 2024 | $0.0000049188 | $0.0000048898 | $0.000005125 | $0.0000050706 | $250,497 | $4,188,143 |
Sep-14 2024 | $0.0000050592 | $0.000005003 | $0.0000051276 | $0.0000051224 | $217,047 | $4,307,700 |
Sep-13 2024 | $0.0000050907 | $0.0000050291 | $0.0000051202 | $0.0000051036 | $259,764 | $4,334,553 |
Sep-12 2024 | $0.000005037 | $0.0000047807 | $0.0000050727 | $0.0000050006 | $698,903 | $4,288,838 |