Cap Mercado $2.34T
0.08%
Volumen 24h $90.38B
-57.02%
BTC % 52.98%
-0.47%
ETH % 13.26%
1.13%
Monedas
28.820
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PLANET (PLANET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000055637 | $0.0000051252 | $0.0000055637 | $0.000005194 | $276,131 | $4,737,255 |
| Sep-20 2024 | $0.000005167 | $0.0000049939 | $0.000005274 | $0.0000050262 | $276,674 | $4,399,477 |
| Sep-19 2024 | $0.0000050246 | $0.0000049899 | $0.0000052961 | $0.0000052337 | $463,905 | $4,278,198 |
| Sep-18 2024 | $0.0000050152 | $0.0000048954 | $0.0000051375 | $0.0000049118 | $462,263 | $4,270,213 |
| Sep-17 2024 | $0.0000049052 | $0.000004589 | $0.0000049052 | $0.000004604 | $244,592 | $4,176,608 |
| Sep-16 2024 | $0.0000045933 | $0.0000045933 | $0.0000049045 | $0.0000049045 | $296,105 | $3,910,972 |
| Sep-15 2024 | $0.0000049188 | $0.0000048898 | $0.000005125 | $0.0000050706 | $250,497 | $4,188,143 |
| Sep-14 2024 | $0.0000050592 | $0.000005003 | $0.0000051276 | $0.0000051224 | $217,047 | $4,307,700 |
| Sep-13 2024 | $0.0000050907 | $0.0000050291 | $0.0000051202 | $0.0000051036 | $259,764 | $4,334,553 |
| Sep-12 2024 | $0.000005037 | $0.0000047807 | $0.0000050727 | $0.0000050006 | $698,903 | $4,288,838 |
| Sep-11 2024 | $0.0000049991 | $0.0000048794 | $0.0000053753 | $0.0000053753 | $479,360 | $4,256,524 |
| Sep-10 2024 | $0.0000053596 | $0.0000050204 | $0.0000053596 | $0.0000050539 | $270,770 | $4,563,441 |
| Sep-09 2024 | $0.0000050814 | $0.0000049072 | $0.0000051695 | $0.0000051368 | $383,907 | $4,326,622 |
| Sep-08 2024 | $0.0000051226 | $0.0000048986 | $0.0000051226 | $0.0000049342 | $383,367 | $4,361,706 |
| Sep-07 2024 | $0.0000049743 | $0.0000049743 | $0.0000052384 | $0.0000050193 | $682,023 | $4,235,385 |