Cap Mercado NZ$4.25T
-1.92%
Volumen 24h NZ$277.75B
17.89%
BTC % 50.87%
0.15%
ETH % 16.18%
-0.8%
Monedas
27.606
+30
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-11 2024 | NZ$0.00002594 | NZ$0.00002581 | NZ$0.00002917 | NZ$0.00002917 | NZ$2,697,337 | NZ$22,092,733 |
Jun-10 2024 | NZ$0.0000298 | NZ$0.00002941 | NZ$0.00003401 | NZ$0.00003401 | NZ$3,166,179 | NZ$25,378,803 |
Jun-09 2024 | NZ$0.00003386 | NZ$0.00003334 | NZ$0.00003442 | NZ$0.00003366 | NZ$2,104,022 | NZ$28,830,576 |
Jun-08 2024 | NZ$0.00003419 | NZ$0.00003297 | NZ$0.00003504 | NZ$0.00003421 | NZ$2,023,636 | NZ$29,119,418 |
Jun-07 2024 | NZ$0.00003525 | NZ$0.00003477 | NZ$0.00003965 | NZ$0.00003965 | NZ$3,931,526 | NZ$30,017,293 |
Jun-06 2024 | NZ$0.00003938 | NZ$0.00003886 | NZ$0.00004186 | NZ$0.00004156 | NZ$3,503,095 | NZ$33,535,479 |
Jun-05 2024 | NZ$0.00004174 | NZ$0.0000395 | NZ$0.00004174 | NZ$0.00004018 | NZ$1,485,280 | NZ$35,541,516 |
Jun-04 2024 | NZ$0.00004018 | NZ$0.00004013 | NZ$0.00004198 | NZ$0.00004198 | NZ$887,422 | NZ$34,215,292 |
Jun-03 2024 | NZ$0.00004207 | NZ$0.00003969 | NZ$0.00004214 | NZ$0.00004012 | NZ$1,692,695 | NZ$35,822,272 |
Jun-02 2024 | NZ$0.00003992 | NZ$0.00003869 | NZ$0.00004129 | NZ$0.00004107 | NZ$2,136,519 | NZ$33,990,132 |
Jun-01 2024 | NZ$0.00004099 | NZ$0.00003917 | NZ$0.00004225 | NZ$0.00004225 | NZ$2,236,480 | NZ$34,906,408 |
May-31 2024 | NZ$0.00004236 | NZ$0.00004087 | NZ$0.00004254 | NZ$0.00004221 | NZ$4,325,219 | NZ$36,070,283 |
May-30 2024 | NZ$0.00004193 | NZ$0.00004168 | NZ$0.00004379 | NZ$0.00004379 | NZ$2,797,736 | NZ$35,708,791 |
May-29 2024 | NZ$0.0000431 | NZ$0.00004167 | NZ$0.00004824 | NZ$0.00004678 | NZ$5,112,684 | NZ$36,698,873 |
May-28 2024 | NZ$0.000047 | NZ$0.00004362 | NZ$0.000047 | NZ$0.00004493 | NZ$4,185,087 | NZ$40,024,004 |
Análisis de precios históricos y de mercado de PLANET (PLANET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 375 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62798 NZD.