Cap Mercado ₨717.40T
0.17%
Volumen 24h ₨22.96T
BTC % 50.66%
0.19%
ETH % 16.51%
0%
Monedas
27.673
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-15 2024 | ₨0.00411027 | ₨0.00376957 | ₨0.00420158 | ₨0.00376957 | ₨580,332,133 | ₨3,499,690,853 |
Jun-14 2024 | ₨0.00377079 | ₨0.00366824 | ₨0.00399887 | ₨0.00398728 | ₨730,964,288 | ₨3,210,645,706 |
Jun-13 2024 | ₨0.00392909 | ₨0.00365318 | ₨0.00440357 | ₨0.00440357 | ₨796,615,919 | ₨3,345,426,043 |
Jun-12 2024 | ₨0.00442827 | ₨0.00430051 | ₨0.00494146 | ₨0.00441584 | ₨691,703,096 | ₨3,770,453,257 |
Jun-11 2024 | ₨0.00442899 | ₨0.00440685 | ₨0.00497921 | ₨0.00497921 | ₨460,415,741 | ₨3,771,068,131 |
Jun-10 2024 | ₨0.00508776 | ₨0.00502084 | ₨0.0058068 | ₨0.0058068 | ₨540,443,668 | ₨4,331,976,184 |
Jun-09 2024 | ₨0.00577975 | ₨0.00569209 | ₨0.00587569 | ₨0.00574584 | ₨359,141,115 | ₨4,921,168,663 |
Jun-08 2024 | ₨0.00583765 | ₨0.00562911 | ₨0.00598145 | ₨0.00584072 | ₨345,419,907 | ₨4,970,471,901 |
Jun-07 2024 | ₨0.00601765 | ₨0.00593566 | ₨0.00676913 | ₨0.00676913 | ₨671,082,740 | ₨5,123,732,493 |
Jun-06 2024 | ₨0.00672295 | ₨0.00663405 | ₨0.00714605 | ₨0.00709407 | ₨597,952,726 | ₨5,724,261,286 |
Jun-05 2024 | ₨0.00712511 | ₨0.00674257 | ₨0.00712511 | ₨0.00685975 | ₨253,526,376 | ₨6,066,677,129 |
Jun-04 2024 | ₨0.00685924 | ₨0.00685129 | ₨0.00716676 | ₨0.00716676 | ₨151,476,505 | ₨5,840,300,271 |
Jun-03 2024 | ₨0.00718139 | ₨0.00677588 | ₨0.00719468 | ₨0.0068486 | ₨288,930,692 | ₨6,114,600,061 |
Jun-02 2024 | ₨0.0068141 | ₨0.00660549 | ₨0.00704803 | ₨0.00701102 | ₨364,688,197 | ₨5,801,867,179 |
Jun-01 2024 | ₨0.00699779 | ₨0.00668648 | ₨0.00721331 | ₨0.00721331 | ₨381,750,723 | ₨5,958,268,803 |
Análisis de precios históricos y de mercado de PLANET (PLANET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 379 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.88429 PKR.