Cap Mercado €2.44T
0.01%
Volumen 24h €144.33B
-9.34%
BTC % 50.89%
0.05%
ETH % 16.21%
0.12%
Monedas
27.608
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-11 2024 | €0.00001482 | €0.00001474 | €0.00001666 | €0.00001666 | €1,540,881 | €12,620,697 |
Jun-10 2024 | €0.00001702 | €0.0000168 | €0.00001943 | €0.00001943 | €1,808,712 | €14,497,897 |
Jun-09 2024 | €0.00001934 | €0.00001904 | €0.00001966 | €0.00001922 | €1,201,944 | €16,469,757 |
Jun-08 2024 | €0.00001953 | €0.00001883 | €0.00002001 | €0.00001954 | €1,156,023 | €16,634,761 |
Jun-07 2024 | €0.00002013 | €0.00001986 | €0.00002265 | €0.00002265 | €2,245,924 | €17,147,681 |
Jun-06 2024 | €0.00002249 | €0.0000222 | €0.00002391 | €0.00002374 | €2,001,178 | €19,157,481 |
Jun-05 2024 | €0.00002384 | €0.00002256 | €0.00002384 | €0.00002295 | €848,481 | €20,303,450 |
Jun-04 2024 | €0.00002295 | €0.00002292 | €0.00002398 | €0.00002398 | €506,949 | €19,545,831 |
Jun-03 2024 | €0.00002403 | €0.00002267 | €0.00002407 | €0.00002292 | €966,969 | €20,463,834 |
Jun-02 2024 | €0.0000228 | €0.0000221 | €0.00002358 | €0.00002346 | €1,220,508 | €19,417,206 |
Jun-01 2024 | €0.00002341 | €0.00002237 | €0.00002414 | €0.00002414 | €1,277,612 | €19,940,638 |
May-31 2024 | €0.0000242 | €0.00002335 | €0.0000243 | €0.00002411 | €2,470,825 | €20,605,513 |
May-30 2024 | €0.00002395 | €0.00002381 | €0.00002502 | €0.00002502 | €1,598,235 | €20,399,007 |
May-29 2024 | €0.00002462 | €0.0000238 | €0.00002756 | €0.00002672 | €2,920,672 | €20,964,602 |
May-28 2024 | €0.00002685 | €0.00002492 | €0.00002685 | €0.00002567 | €2,390,773 | €22,864,116 |
Análisis de precios históricos y de mercado de PLANET (PLANET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 375 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93 EUR.