Market Cap MX$42.90T 2.15%
Volume 24h MX$1.83T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Plair PLA

Plair (PLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-28 2023 MX$0.00004845 MX$0.00004845 MX$0.00004845 MX$0.00004845 - MX$1,240,985
Mar-27 2023 MX$0.00004845 MX$0.00004845 MX$0.00004845 MX$0.00004845 - MX$1,240,985
Mar-26 2023 MX$0.00004845 MX$0.00004845 MX$0.00004845 MX$0.00004845 - MX$1,240,985
Mar-25 2023 MX$0.00004845 MX$0.00004845 MX$0.00004845 MX$0.00004845 - MX$1,240,985
Mar-24 2023 MX$0.00004845 MX$0.00004845 MX$0.00004845 MX$0.00004845 - MX$1,240,985
Mar-23 2023 MX$0.00004845 MX$0.00004845 MX$0.00004845 MX$0.00004845 - MX$1,240,985
Mar-22 2023 MX$0.00004845 MX$0.00004807 MX$0.00004858 MX$0.00004833 - MX$1,240,985
Mar-21 2023 MX$0.00004833 MX$0.00004722 MX$0.00009603 MX$0.00009527 MX$61,213 MX$1,237,954
Mar-20 2023 MX$0.00009524 MX$0.00009353 MX$0.00009762 MX$0.0000962 MX$457 MX$2,439,182
Mar-19 2023 MX$0.00009621 MX$0.00009236 MX$0.00009743 MX$0.00009251 MX$461 MX$2,464,055
Mar-18 2023 MX$0.00009251 MX$0.00009211 MX$0.00009514 MX$0.00009406 MX$426 MX$2,369,216
Mar-17 2023 MX$0.00009403 MX$0.00008562 MX$0.00009523 MX$0.00008595 MX$433 MX$2,408,241
Mar-16 2023 MX$0.00008594 MX$0.00004198 MX$0.00008624 MX$0.00007536 MX$396 MX$2,201,095
Mar-15 2023 MX$0.00007536 MX$0.00007536 MX$0.00007536 MX$0.00007536 - MX$1,930,223
Mar-14 2023 MX$0.00007536 MX$0.00007536 MX$0.00007536 MX$0.00007536 - MX$1,930,223

Historical and market price analysis of Plair (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1520 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.