Market Cap CN¥17.99T 0.35%
Volume 24h CN¥772.65B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Plair PLA

Plair (PLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-28 2023 CN¥0.00002046 CN¥0.00002046 CN¥0.00002046 CN¥0.00002046 - CN¥523,988
Mar-27 2023 CN¥0.00002046 CN¥0.00002046 CN¥0.00002046 CN¥0.00002046 - CN¥523,988
Mar-26 2023 CN¥0.00002046 CN¥0.00002046 CN¥0.00002046 CN¥0.00002046 - CN¥523,988
Mar-25 2023 CN¥0.00002046 CN¥0.00002046 CN¥0.00002046 CN¥0.00002046 - CN¥523,988
Mar-24 2023 CN¥0.00002046 CN¥0.00002046 CN¥0.00002046 CN¥0.00002046 - CN¥523,988
Mar-23 2023 CN¥0.00002046 CN¥0.00002046 CN¥0.00002046 CN¥0.00002046 - CN¥523,988
Mar-22 2023 CN¥0.00002046 CN¥0.00002029 CN¥0.00002051 CN¥0.0000204 - CN¥523,988
Mar-21 2023 CN¥0.00002041 CN¥0.00001994 CN¥0.00004054 CN¥0.00004022 CN¥25,846 CN¥522,708
Mar-20 2023 CN¥0.00004021 CN¥0.00003949 CN¥0.00004122 CN¥0.00004062 CN¥193 CN¥1,029,909
Mar-19 2023 CN¥0.00004062 CN¥0.00003899 CN¥0.00004113 CN¥0.00003906 CN¥195 CN¥1,040,411
Mar-18 2023 CN¥0.00003906 CN¥0.00003889 CN¥0.00004017 CN¥0.00003971 CN¥180 CN¥1,000,367
Mar-17 2023 CN¥0.0000397 CN¥0.00003615 CN¥0.00004021 CN¥0.00003629 CN¥183 CN¥1,016,844
Mar-16 2023 CN¥0.00003628 CN¥0.00001772 CN¥0.00003641 CN¥0.00003182 CN¥167 CN¥929,380
Mar-15 2023 CN¥0.00003182 CN¥0.00003182 CN¥0.00003182 CN¥0.00003182 - CN¥815,008
Mar-14 2023 CN¥0.00003182 CN¥0.00003182 CN¥0.00003182 CN¥0.00003182 - CN¥815,008

Historical and market price analysis of Plair (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1520 days, from day 02-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.