Market Cap R47.06T 2.35%
Volume 24h R1.96T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Plair PLA

Plair (PLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-28 2023 R0.00005303 R0.00005303 R0.00005303 R0.00005303 - R1,358,142
Mar-27 2023 R0.00005303 R0.00005303 R0.00005303 R0.00005303 - R1,358,142
Mar-26 2023 R0.00005303 R0.00005303 R0.00005303 R0.00005303 - R1,358,142
Mar-25 2023 R0.00005303 R0.00005303 R0.00005303 R0.00005303 - R1,358,142
Mar-24 2023 R0.00005303 R0.00005303 R0.00005303 R0.00005303 - R1,358,142
Mar-23 2023 R0.00005303 R0.00005303 R0.00005303 R0.00005303 - R1,358,142
Mar-22 2023 R0.00005303 R0.00005261 R0.00005316 R0.0000529 - R1,358,142
Mar-21 2023 R0.0000529 R0.00005168 R0.00010509 R0.00010426 R66,992 R1,354,825
Mar-20 2023 R0.00010423 R0.00010236 R0.00010684 R0.00010529 R500 R2,669,456
Mar-19 2023 R0.00010529 R0.00010108 R0.00010663 R0.00010124 R505 R2,696,677
Mar-18 2023 R0.00010124 R0.00010081 R0.00010412 R0.00010294 R466 R2,592,885
Mar-17 2023 R0.00010291 R0.0000937 R0.00010423 R0.00009406 R474 R2,635,594
Mar-16 2023 R0.00009406 R0.00004595 R0.00009438 R0.00008248 R433 R2,408,893
Mar-15 2023 R0.00008248 R0.00008248 R0.00008248 R0.00008248 - R2,112,448
Mar-14 2023 R0.00008248 R0.00008248 R0.00008248 R0.00008248 - R2,112,448

Historical and market price analysis of Plair (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1520 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.