Market Cap HK$19.66T 2.65%
Volume 24h HK$823.81B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Plair PLA

Plair (PLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-28 2023 HK$0.0000221 HK$0.0000221 HK$0.0000221 HK$0.0000221 - HK$566,106
Mar-27 2023 HK$0.0000221 HK$0.0000221 HK$0.0000221 HK$0.0000221 - HK$566,106
Mar-26 2023 HK$0.0000221 HK$0.0000221 HK$0.0000221 HK$0.0000221 - HK$566,106
Mar-25 2023 HK$0.0000221 HK$0.0000221 HK$0.0000221 HK$0.0000221 - HK$566,106
Mar-24 2023 HK$0.0000221 HK$0.0000221 HK$0.0000221 HK$0.0000221 - HK$566,106
Mar-23 2023 HK$0.0000221 HK$0.0000221 HK$0.0000221 HK$0.0000221 - HK$566,106
Mar-22 2023 HK$0.0000221 HK$0.00002193 HK$0.00002216 HK$0.00002205 - HK$566,106
Mar-21 2023 HK$0.00002205 HK$0.00002154 HK$0.0000438 HK$0.00004346 HK$27,924 HK$564,723
Mar-20 2023 HK$0.00004344 HK$0.00004266 HK$0.00004453 HK$0.00004388 HK$209 HK$1,112,693
Mar-19 2023 HK$0.00004389 HK$0.00004213 HK$0.00004444 HK$0.0000422 HK$210 HK$1,124,039
Mar-18 2023 HK$0.0000422 HK$0.00004202 HK$0.0000434 HK$0.0000429 HK$194 HK$1,080,776
Mar-17 2023 HK$0.00004289 HK$0.00003905 HK$0.00004344 HK$0.00003921 HK$198 HK$1,098,578
Mar-16 2023 HK$0.0000392 HK$0.00001915 HK$0.00003934 HK$0.00003438 HK$181 HK$1,004,084
Mar-15 2023 HK$0.00003438 HK$0.00003438 HK$0.00003438 HK$0.00003438 - HK$880,518
Mar-14 2023 HK$0.00003438 HK$0.00003438 HK$0.00003438 HK$0.00003438 - HK$880,518

Historical and market price analysis of Plair (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1520 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.