Market Cap CHF2.26T -0.07%
Volume 24h CHF103.37B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 56 Seconds ago
Plair PLA

Plair (PLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-28 2023 CHF0.0000025834 CHF0.0000025834 CHF0.0000025834 CHF0.0000025834 - CHF66,162
Mar-27 2023 CHF0.0000025834 CHF0.0000025834 CHF0.0000025834 CHF0.0000025834 - CHF66,162
Mar-26 2023 CHF0.0000025834 CHF0.0000025834 CHF0.0000025834 CHF0.0000025834 - CHF66,162
Mar-25 2023 CHF0.0000025834 CHF0.0000025834 CHF0.0000025834 CHF0.0000025834 - CHF66,162
Mar-24 2023 CHF0.0000025834 CHF0.0000025834 CHF0.0000025834 CHF0.0000025834 - CHF66,162
Mar-23 2023 CHF0.0000025834 CHF0.0000025834 CHF0.0000025834 CHF0.0000025834 - CHF66,162
Mar-22 2023 CHF0.0000025834 CHF0.0000025632 CHF0.0000025901 CHF0.000002577 - CHF66,162
Mar-21 2023 CHF0.0000025771 CHF0.0000025177 CHF0.0000051197 CHF0.0000050795 CHF3,264 CHF66,001
Mar-20 2023 CHF0.0000050778 CHF0.0000049867 CHF0.0000052048 CHF0.0000051292 CHF24 CHF130,043
Mar-19 2023 CHF0.0000051295 CHF0.0000049243 CHF0.0000051945 CHF0.0000049321 CHF25 CHF131,370
Mar-18 2023 CHF0.0000049321 CHF0.0000049112 CHF0.0000050726 CHF0.0000050147 CHF23 CHF126,313
Mar-17 2023 CHF0.0000050134 CHF0.0000045649 CHF0.0000050776 CHF0.0000045826 CHF23 CHF128,394
Mar-16 2023 CHF0.0000045821 CHF0.0000022385 CHF0.0000045978 CHF0.0000040182 CHF21 CHF117,350
Mar-15 2023 CHF0.0000040182 CHF0.0000040182 CHF0.0000040182 CHF0.0000040182 - CHF102,909
Mar-14 2023 CHF0.0000040182 CHF0.0000040182 CHF0.0000040182 CHF0.0000040182 - CHF102,909

Historical and market price analysis of Plair (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1520 days, from day 02-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.