Market Cap RM11.92T 2.14%
Volume 24h RM506.15B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Plair PLA

Plair (PLA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-28 2023 RM0.00001346 RM0.00001346 RM0.00001346 RM0.00001346 - RM344,776
Mar-27 2023 RM0.00001346 RM0.00001346 RM0.00001346 RM0.00001346 - RM344,776
Mar-26 2023 RM0.00001346 RM0.00001346 RM0.00001346 RM0.00001346 - RM344,776
Mar-25 2023 RM0.00001346 RM0.00001346 RM0.00001346 RM0.00001346 - RM344,776
Mar-24 2023 RM0.00001346 RM0.00001346 RM0.00001346 RM0.00001346 - RM344,776
Mar-23 2023 RM0.00001346 RM0.00001346 RM0.00001346 RM0.00001346 - RM344,776
Mar-22 2023 RM0.00001346 RM0.00001335 RM0.00001349 RM0.00001342 - RM344,776
Mar-21 2023 RM0.00001342 RM0.00001312 RM0.00002667 RM0.00002646 RM17,006 RM343,934
Mar-20 2023 RM0.00002646 RM0.00002598 RM0.00002712 RM0.00002672 RM127 RM677,665
Mar-19 2023 RM0.00002673 RM0.00002566 RM0.00002706 RM0.0000257 RM128 RM684,575
Mar-18 2023 RM0.0000257 RM0.00002559 RM0.00002643 RM0.00002613 RM118 RM658,227
Mar-17 2023 RM0.00002612 RM0.00002378 RM0.00002645 RM0.00002388 RM120 RM669,069
Mar-16 2023 RM0.00002387 RM0.00001166 RM0.00002395 RM0.00002093 RM110 RM611,519
Mar-15 2023 RM0.00002093 RM0.00002093 RM0.00002093 RM0.00002093 - RM536,264
Mar-14 2023 RM0.00002093 RM0.00002093 RM0.00002093 RM0.00002093 - RM536,264

Historical and market price analysis of Plair (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1520 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.