Market Cap AU$3.83T 2.35%
Volume 24h AU$159.75B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Plair PLA

Plair (PLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-28 2023 AU$0.0000043217 AU$0.0000043217 AU$0.0000043217 AU$0.0000043217 - AU$110,680
Mar-27 2023 AU$0.0000043217 AU$0.0000043217 AU$0.0000043217 AU$0.0000043217 - AU$110,680
Mar-26 2023 AU$0.0000043217 AU$0.0000043217 AU$0.0000043217 AU$0.0000043217 - AU$110,680
Mar-25 2023 AU$0.0000043217 AU$0.0000043217 AU$0.0000043217 AU$0.0000043217 - AU$110,680
Mar-24 2023 AU$0.0000043217 AU$0.0000043217 AU$0.0000043217 AU$0.0000043217 - AU$110,680
Mar-23 2023 AU$0.0000043217 AU$0.0000043217 AU$0.0000043217 AU$0.0000043217 - AU$110,680
Mar-22 2023 AU$0.0000043217 AU$0.0000042878 AU$0.0000043329 AU$0.000004311 - AU$110,680
Mar-21 2023 AU$0.0000043111 AU$0.0000042118 AU$0.0000085646 AU$0.0000084973 AU$5,459 AU$110,410
Mar-20 2023 AU$0.0000084944 AU$0.0000083421 AU$0.0000087069 AU$0.0000085805 AU$41 AU$217,544
Mar-19 2023 AU$0.000008581 AU$0.0000082376 AU$0.0000086897 AU$0.0000082507 AU$41 AU$219,762
Mar-18 2023 AU$0.0000082507 AU$0.0000082157 AU$0.0000084858 AU$0.000008389 AU$38 AU$211,304
Mar-17 2023 AU$0.0000083866 AU$0.0000076364 AU$0.000008494 AU$0.000007666 AU$39 AU$214,784
Mar-16 2023 AU$0.0000076653 AU$0.0000037447 AU$0.0000076915 AU$0.0000067219 AU$35 AU$196,309
Mar-15 2023 AU$0.0000067219 AU$0.0000067219 AU$0.0000067219 AU$0.0000067219 - AU$172,151
Mar-14 2023 AU$0.0000067219 AU$0.0000067219 AU$0.0000067219 AU$0.0000067219 - AU$172,151

Historical and market price analysis of Plair (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1520 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.