Market Cap CL$2,377.93T 3.06%
Volume 24h CL$99.18T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Plair PLA

Plair (PLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-28 2023 CL$0.00267798 CL$0.00267798 CL$0.00267798 CL$0.00267798 - CL$68,583,546
Mar-27 2023 CL$0.00267798 CL$0.00267798 CL$0.00267798 CL$0.00267798 - CL$68,583,546
Mar-26 2023 CL$0.00267798 CL$0.00267798 CL$0.00267798 CL$0.00267798 - CL$68,583,546
Mar-25 2023 CL$0.00267798 CL$0.00267798 CL$0.00267798 CL$0.00267798 - CL$68,583,546
Mar-24 2023 CL$0.00267798 CL$0.00267798 CL$0.00267798 CL$0.00267798 - CL$68,583,546
Mar-23 2023 CL$0.00267798 CL$0.00267798 CL$0.00267798 CL$0.00267798 - CL$68,583,546
Mar-22 2023 CL$0.00267798 CL$0.002657 CL$0.00268494 CL$0.00267138 - CL$68,583,546
Mar-21 2023 CL$0.00267144 CL$0.00260992 CL$0.00530714 CL$0.00526543 CL$3,382,961 CL$68,416,047
Mar-20 2023 CL$0.00526364 CL$0.00516926 CL$0.00539531 CL$0.00531697 CL$25,264 CL$134,802,404
Mar-19 2023 CL$0.00531731 CL$0.00510451 CL$0.00538466 CL$0.00511263 CL$25,501 CL$136,177,023
Mar-18 2023 CL$0.00511265 CL$0.00509094 CL$0.00525832 CL$0.00519831 CL$23,548 CL$130,935,722
Mar-17 2023 CL$0.00519687 CL$0.00473197 CL$0.00526341 CL$0.0047503 CL$23,946 CL$133,092,416
Mar-16 2023 CL$0.00474986 CL$0.00232043 CL$0.00476614 CL$0.00416533 CL$21,888 CL$121,644,449
Mar-15 2023 CL$0.00416533 CL$0.00416533 CL$0.00416533 CL$0.00416533 - CL$106,674,568
Mar-14 2023 CL$0.00416533 CL$0.00416533 CL$0.00416533 CL$0.00416533 - CL$106,674,568

Historical and market price analysis of Plair (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1520 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.