Market Cap CA$3.42T 1.75%
Volume 24h CA$144.66B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Plair PLA

Plair (PLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-28 2023 CA$0.0000038633 CA$0.0000038633 CA$0.0000038633 CA$0.0000038633 - CA$98,942
Mar-27 2023 CA$0.0000038633 CA$0.0000038633 CA$0.0000038633 CA$0.0000038633 - CA$98,942
Mar-26 2023 CA$0.0000038633 CA$0.0000038633 CA$0.0000038633 CA$0.0000038633 - CA$98,942
Mar-25 2023 CA$0.0000038633 CA$0.0000038633 CA$0.0000038633 CA$0.0000038633 - CA$98,942
Mar-24 2023 CA$0.0000038633 CA$0.0000038633 CA$0.0000038633 CA$0.0000038633 - CA$98,942
Mar-23 2023 CA$0.0000038633 CA$0.0000038633 CA$0.0000038633 CA$0.0000038633 - CA$98,942
Mar-22 2023 CA$0.0000038633 CA$0.0000038331 CA$0.0000038734 CA$0.0000038538 - CA$98,942
Mar-21 2023 CA$0.0000038539 CA$0.0000037651 CA$0.0000076563 CA$0.0000075961 CA$4,880 CA$98,700
Mar-20 2023 CA$0.0000075935 CA$0.0000074574 CA$0.0000077835 CA$0.0000076705 CA$36 CA$194,472
Mar-19 2023 CA$0.000007671 CA$0.000007364 CA$0.0000077681 CA$0.0000073757 CA$37 CA$196,456
Mar-18 2023 CA$0.0000073757 CA$0.0000073444 CA$0.0000075859 CA$0.0000074993 CA$34 CA$188,894
Mar-17 2023 CA$0.0000074972 CA$0.0000068265 CA$0.0000075932 CA$0.000006853 CA$35 CA$192,006
Mar-16 2023 CA$0.0000068523 CA$0.0000033475 CA$0.0000068758 CA$0.0000060091 CA$32 CA$175,490
Mar-15 2023 CA$0.0000060091 CA$0.0000060091 CA$0.0000060091 CA$0.0000060091 - CA$153,894
Mar-14 2023 CA$0.0000060091 CA$0.0000060091 CA$0.0000060091 CA$0.0000060091 - CA$153,894

Historical and market price analysis of Plair (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1520 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.