Market Cap Rp40,711.52T 2.43%
Volume 24h Rp1,689.40T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Plair PLA

Plair (PLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-28 2023 Rp0.04586 Rp0.04586 Rp0.04586 Rp0.04586 - Rp1,174,485,360
Mar-27 2023 Rp0.04586 Rp0.04586 Rp0.04586 Rp0.04586 - Rp1,174,485,360
Mar-26 2023 Rp0.04586 Rp0.04586 Rp0.04586 Rp0.04586 - Rp1,174,485,360
Mar-25 2023 Rp0.04586 Rp0.04586 Rp0.04586 Rp0.04586 - Rp1,174,485,360
Mar-24 2023 Rp0.04586 Rp0.04586 Rp0.04586 Rp0.04586 - Rp1,174,485,360
Mar-23 2023 Rp0.04586 Rp0.04586 Rp0.04586 Rp0.04586 - Rp1,174,485,360
Mar-22 2023 Rp0.04586 Rp0.0455 Rp0.045979 Rp0.045747 - Rp1,174,485,360
Mar-21 2023 Rp0.045748 Rp0.044694 Rp0.090884 Rp0.090169 Rp57,932,825 Rp1,171,616,953
Mar-20 2023 Rp0.090139 Rp0.088523 Rp0.092394 Rp0.091052 Rp432,648 Rp2,308,475,706
Mar-19 2023 Rp0.091058 Rp0.087414 Rp0.092211 Rp0.087553 Rp436,709 Rp2,332,015,905
Mar-18 2023 Rp0.087553 Rp0.087181 Rp0.090048 Rp0.08902 Rp403,253 Rp2,242,259,222
Mar-17 2023 Rp0.088995 Rp0.081034 Rp0.090135 Rp0.081348 Rp410,074 Rp2,279,192,359
Mar-16 2023 Rp0.08134 Rp0.039737 Rp0.081619 Rp0.07133 Rp374,832 Rp2,083,147,245
Mar-15 2023 Rp0.07133 Rp0.07133 Rp0.07133 Rp0.07133 - Rp1,826,789,739
Mar-14 2023 Rp0.07133 Rp0.07133 Rp0.07133 Rp0.07133 - Rp1,826,789,739

Historical and market price analysis of Plair (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1520 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.