Market Cap zł10.06T 0.86%
Volume 24h zł409.63B -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Plair PLA

Plair (PLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-28 2023 zł0.00001138 zł0.00001138 zł0.00001138 zł0.00001138 - zł291,693
Mar-27 2023 zł0.00001138 zł0.00001138 zł0.00001138 zł0.00001138 - zł291,693
Mar-26 2023 zł0.00001138 zł0.00001138 zł0.00001138 zł0.00001138 - zł291,693
Mar-25 2023 zł0.00001138 zł0.00001138 zł0.00001138 zł0.00001138 - zł291,693
Mar-24 2023 zł0.00001138 zł0.00001138 zł0.00001138 zł0.00001138 - zł291,693
Mar-23 2023 zł0.00001138 zł0.00001138 zł0.00001138 zł0.00001138 - zł291,693
Mar-22 2023 zł0.00001138 zł0.0000113 zł0.00001141 zł0.00001136 - zł291,693
Mar-21 2023 zł0.00001136 zł0.0000111 zł0.00002257 zł0.00002239 zł14,388 zł290,981
Mar-20 2023 zł0.00002238 zł0.00002198 zł0.00002294 zł0.00002261 zł107 zł573,330
Mar-19 2023 zł0.00002261 zł0.00002171 zł0.0000229 zł0.00002174 zł108 zł579,176
Mar-18 2023 zł0.00002174 zł0.00002165 zł0.00002236 zł0.0000221 zł100 zł556,884
Mar-17 2023 zł0.0000221 zł0.00002012 zł0.00002238 zł0.0000202 zł102 zł566,057
Mar-16 2023 zł0.0000202 zł0.000009869 zł0.00002027 zł0.00001771 zł93 zł517,367
Mar-15 2023 zł0.00001771 zł0.00001771 zł0.00001771 zł0.00001771 - zł453,699
Mar-14 2023 zł0.00001771 zł0.00001771 zł0.00001771 zł0.00001771 - zł453,699

Historical and market price analysis of Plair (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1520 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.