Market Cap Bs.91.25T 2.08%
Volume 24h Bs.3.74T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 27 Seconds ago
Plair PLA

Plair (PLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-28 2023 Bs.0.00010272 Bs.0.00010272 Bs.0.00010272 Bs.0.00010272 - Bs.2,630,757
Mar-27 2023 Bs.0.00010272 Bs.0.00010272 Bs.0.00010272 Bs.0.00010272 - Bs.2,630,757
Mar-26 2023 Bs.0.00010272 Bs.0.00010272 Bs.0.00010272 Bs.0.00010272 - Bs.2,630,757
Mar-25 2023 Bs.0.00010272 Bs.0.00010272 Bs.0.00010272 Bs.0.00010272 - Bs.2,630,757
Mar-24 2023 Bs.0.00010272 Bs.0.00010272 Bs.0.00010272 Bs.0.00010272 - Bs.2,630,757
Mar-23 2023 Bs.0.00010272 Bs.0.00010272 Bs.0.00010272 Bs.0.00010272 - Bs.2,630,757
Mar-22 2023 Bs.0.00010272 Bs.0.00010191 Bs.0.00010299 Bs.0.00010247 - Bs.2,630,757
Mar-21 2023 Bs.0.00010247 Bs.0.00010011 Bs.0.00020357 Bs.0.00020197 Bs.129,765 Bs.2,624,332
Mar-20 2023 Bs.0.0002019 Bs.0.00019828 Bs.0.00020695 Bs.0.00020395 Bs.969 Bs.5,170,808
Mar-19 2023 Bs.0.00020396 Bs.0.0001958 Bs.0.00020654 Bs.0.00019611 Bs.978 Bs.5,223,537
Mar-18 2023 Bs.0.00019611 Bs.0.00019528 Bs.0.0002017 Bs.0.00019939 Bs.903 Bs.5,022,489
Mar-17 2023 Bs.0.00019934 Bs.0.00018151 Bs.0.00020189 Bs.0.00018221 Bs.919 Bs.5,105,216
Mar-16 2023 Bs.0.00018219 Bs.0.000089 Bs.0.00018282 Bs.0.00015977 Bs.840 Bs.4,666,090
Mar-15 2023 Bs.0.00015977 Bs.0.00015977 Bs.0.00015977 Bs.0.00015977 - Bs.4,091,869
Mar-14 2023 Bs.0.00015977 Bs.0.00015977 Bs.0.00015977 Bs.0.00015977 - Bs.4,091,869

Historical and market price analysis of Plair (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1520 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.