Market Cap Tk272.59T -0.32%
Volume 24h Tk12.44T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Plair PLA

Plair (PLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-28 2023 Tk0.00031068 Tk0.00031068 Tk0.00031068 Tk0.00031068 - Tk7,956,573
Mar-27 2023 Tk0.00031068 Tk0.00031068 Tk0.00031068 Tk0.00031068 - Tk7,956,573
Mar-26 2023 Tk0.00031068 Tk0.00031068 Tk0.00031068 Tk0.00031068 - Tk7,956,573
Mar-25 2023 Tk0.00031068 Tk0.00031068 Tk0.00031068 Tk0.00031068 - Tk7,956,573
Mar-24 2023 Tk0.00031068 Tk0.00031068 Tk0.00031068 Tk0.00031068 - Tk7,956,573
Mar-23 2023 Tk0.00031068 Tk0.00031068 Tk0.00031068 Tk0.00031068 - Tk7,956,573
Mar-22 2023 Tk0.00031068 Tk0.00030824 Tk0.00031148 Tk0.00030991 - Tk7,956,573
Mar-21 2023 Tk0.00030992 Tk0.00030278 Tk0.00061569 Tk0.00061085 Tk392,467 Tk7,937,141
Mar-20 2023 Tk0.00061064 Tk0.0005997 Tk0.00062592 Tk0.00061683 Tk2,931 Tk15,638,812
Mar-19 2023 Tk0.00061687 Tk0.00059218 Tk0.00062469 Tk0.00059313 Tk2,958 Tk15,798,285
Mar-18 2023 Tk0.00059313 Tk0.00059061 Tk0.00061003 Tk0.00060307 Tk2,732 Tk15,190,227
Mar-17 2023 Tk0.0006029 Tk0.00054897 Tk0.00061062 Tk0.00055109 Tk2,778 Tk15,440,431
Mar-16 2023 Tk0.00055104 Tk0.0002692 Tk0.00055293 Tk0.00048323 Tk2,539 Tk14,112,320
Mar-15 2023 Tk0.00048323 Tk0.00048323 Tk0.00048323 Tk0.00048323 - Tk12,375,621
Mar-14 2023 Tk0.00048323 Tk0.00048323 Tk0.00048323 Tk0.00048323 - Tk12,375,621

Historical and market price analysis of Plair (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1520 days, from day 02-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.