Cap Mercado Rp37,922.97T
-3.89%
Volumen 24h Rp2,023.65T
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-28 2023 | Rp0.045336 | Rp0.045336 | Rp0.045336 | Rp0.045336 | - | Rp1,161,066,293 |
Mar-27 2023 | Rp0.045336 | Rp0.045336 | Rp0.045336 | Rp0.045336 | - | Rp1,161,066,293 |
Mar-26 2023 | Rp0.045336 | Rp0.045336 | Rp0.045336 | Rp0.045336 | - | Rp1,161,066,293 |
Mar-25 2023 | Rp0.045336 | Rp0.045336 | Rp0.045336 | Rp0.045336 | - | Rp1,161,066,293 |
Mar-24 2023 | Rp0.045336 | Rp0.045336 | Rp0.045336 | Rp0.045336 | - | Rp1,161,066,293 |
Mar-23 2023 | Rp0.045336 | Rp0.045336 | Rp0.045336 | Rp0.045336 | - | Rp1,161,066,293 |
Mar-22 2023 | Rp0.045336 | Rp0.04498 | Rp0.045454 | Rp0.045224 | - | Rp1,161,066,293 |
Mar-21 2023 | Rp0.045225 | Rp0.044183 | Rp0.089845 | Rp0.089139 | Rp57,270,914 | Rp1,158,230,659 |
Mar-20 2023 | Rp0.089109 | Rp0.087511 | Rp0.091338 | Rp0.090012 | Rp427,705 | Rp2,282,100,246 |
Mar-19 2023 | Rp0.090018 | Rp0.086415 | Rp0.091158 | Rp0.086552 | Rp431,719 | Rp2,305,371,487 |
Mar-18 2023 | Rp0.086553 | Rp0.086185 | Rp0.089019 | Rp0.088003 | Rp398,646 | Rp2,216,640,318 |
Mar-17 2023 | Rp0.087978 | Rp0.080108 | Rp0.089105 | Rp0.080418 | Rp405,389 | Rp2,253,151,475 |
Mar-16 2023 | Rp0.080411 | Rp0.039283 | Rp0.080687 | Rp0.070515 | Rp370,549 | Rp2,059,346,272 |
Mar-15 2023 | Rp0.070515 | Rp0.070515 | Rp0.070515 | Rp0.070515 | - | Rp1,805,917,776 |
Mar-14 2023 | Rp0.070515 | Rp0.070515 | Rp0.070515 | Rp0.070515 | - | Rp1,805,917,776 |
Análisis de precios históricos y de mercado de Plair (PLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1520 días, desde el día 13-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.