Cap Mercado €2.28T
2.4%
Volumen 24h €119.80B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-28 2023 | €0.0000026191 | €0.0000026191 | €0.0000026191 | €0.0000026191 | - | €67,076 |
Mar-27 2023 | €0.0000026191 | €0.0000026191 | €0.0000026191 | €0.0000026191 | - | €67,076 |
Mar-26 2023 | €0.0000026191 | €0.0000026191 | €0.0000026191 | €0.0000026191 | - | €67,076 |
Mar-25 2023 | €0.0000026191 | €0.0000026191 | €0.0000026191 | €0.0000026191 | - | €67,076 |
Mar-24 2023 | €0.0000026191 | €0.0000026191 | €0.0000026191 | €0.0000026191 | - | €67,076 |
Mar-23 2023 | €0.0000026191 | €0.0000026191 | €0.0000026191 | €0.0000026191 | - | €67,076 |
Mar-22 2023 | €0.0000026191 | €0.0000025986 | €0.0000026259 | €0.0000026126 | - | €67,076 |
Mar-21 2023 | €0.0000026127 | €0.0000025525 | €0.0000051905 | €0.0000051497 | €3,309 | €66,913 |
Mar-20 2023 | €0.0000051479 | €0.0000050556 | €0.0000052767 | €0.0000052001 | €25 | €131,840 |
Mar-19 2023 | €0.0000052004 | €0.0000049923 | €0.0000052663 | €0.0000050002 | €25 | €133,185 |
Mar-18 2023 | €0.0000050003 | €0.000004979 | €0.0000051427 | €0.000005084 | €23 | €128,058 |
Mar-17 2023 | €0.0000050826 | €0.0000046279 | €0.0000051477 | €0.0000046459 | €23 | €130,168 |
Mar-16 2023 | €0.0000046454 | €0.0000022694 | €0.0000046614 | €0.0000040737 | €21 | €118,971 |
Mar-15 2023 | €0.0000040737 | €0.0000040737 | €0.0000040737 | €0.0000040737 | - | €104,330 |
Mar-14 2023 | €0.0000040737 | €0.0000040737 | €0.0000040737 | €0.0000040737 | - | €104,330 |
Análisis de precios históricos y de mercado de Plair (PLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1520 días, desde el día 12-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92752 EUR.