Cap Mercado MX$39.39T
3.22%
Volumen 24h MX$3.10T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-28 2023 | MX$0.0000478 | MX$0.0000478 | MX$0.0000478 | MX$0.0000478 | - | MX$1,224,402 |
Mar-27 2023 | MX$0.0000478 | MX$0.0000478 | MX$0.0000478 | MX$0.0000478 | - | MX$1,224,402 |
Mar-26 2023 | MX$0.0000478 | MX$0.0000478 | MX$0.0000478 | MX$0.0000478 | - | MX$1,224,402 |
Mar-25 2023 | MX$0.0000478 | MX$0.0000478 | MX$0.0000478 | MX$0.0000478 | - | MX$1,224,402 |
Mar-24 2023 | MX$0.0000478 | MX$0.0000478 | MX$0.0000478 | MX$0.0000478 | - | MX$1,224,402 |
Mar-23 2023 | MX$0.0000478 | MX$0.0000478 | MX$0.0000478 | MX$0.0000478 | - | MX$1,224,402 |
Mar-22 2023 | MX$0.0000478 | MX$0.00004743 | MX$0.00004793 | MX$0.00004769 | - | MX$1,224,402 |
Mar-21 2023 | MX$0.00004769 | MX$0.00004659 | MX$0.00009474 | MX$0.000094 | MX$60,395 | MX$1,221,412 |
Mar-20 2023 | MX$0.00009397 | MX$0.00009228 | MX$0.00009632 | MX$0.00009492 | MX$451 | MX$2,406,589 |
Mar-19 2023 | MX$0.00009492 | MX$0.00009112 | MX$0.00009613 | MX$0.00009127 | MX$455 | MX$2,431,129 |
Mar-18 2023 | MX$0.00009127 | MX$0.00009088 | MX$0.00009387 | MX$0.0000928 | MX$420 | MX$2,337,558 |
Mar-17 2023 | MX$0.00009277 | MX$0.00008447 | MX$0.00009396 | MX$0.0000848 | MX$428 | MX$2,376,061 |
Mar-16 2023 | MX$0.00008479 | MX$0.00004142 | MX$0.00008508 | MX$0.00007436 | MX$391 | MX$2,171,684 |
Mar-15 2023 | MX$0.00007436 | MX$0.00007436 | MX$0.00007436 | MX$0.00007436 | - | MX$1,904,431 |
Mar-14 2023 | MX$0.00007436 | MX$0.00007436 | MX$0.00007436 | MX$0.00007436 | - | MX$1,904,431 |
Análisis de precios históricos y de mercado de Plair (PLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1520 días, desde el día 04-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.