Market Cap Bs.88.12T 3.61%
Volume 24h Bs.5.28T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
PlaceWar PLACE

PlaceWar (PLACE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00501552 Bs.0.00486744 Bs.0.00503284 Bs.0.0048849 Bs.550,967 -
May-01 2024 Bs.0.0048794 Bs.0.00479933 Bs.0.0048794 Bs.0.00481126 Bs.485,605 -
Apr-30 2024 Bs.0.00482436 Bs.0.00482139 Bs.0.00483558 Bs.0.00483273 Bs.502,155 -
Apr-29 2024 Bs.0.0048311 Bs.0.00477114 Bs.0.00496283 Bs.0.00496283 Bs.497,745 -
Apr-28 2024 Bs.0.00496094 Bs.0.00492714 Bs.0.00507747 Bs.0.00507747 Bs.474,204 -
Apr-27 2024 Bs.0.00508177 Bs.0.00507085 Bs.0.00519572 Bs.0.00519572 Bs.467,158 -
Apr-26 2024 Bs.0.00518306 Bs.0.00511714 Bs.0.00526509 Bs.0.00524321 Bs.533,486 -
Apr-25 2024 Bs.0.00545792 Bs.0.00545792 Bs.0.00598221 Bs.0.00596362 Bs.574,929 -
Apr-24 2024 Bs.0.00596957 Bs.0.00594761 Bs.0.00601295 Bs.0.00601295 Bs.533,667 -
Apr-23 2024 Bs.0.00601322 Bs.0.00599435 Bs.0.0060597 Bs.0.00604618 Bs.523,484 -
Apr-22 2024 Bs.0.00604984 Bs.0.00604132 Bs.0.00616343 Bs.0.00615155 Bs.503,548 -
Apr-21 2024 Bs.0.00621571 Bs.0.00604148 Bs.0.00621571 Bs.0.00604802 Bs.515,524 -
Apr-20 2024 Bs.0.00607656 Bs.0.00607656 Bs.0.00638017 Bs.0.00608509 Bs.510,020 -
Apr-19 2024 Bs.0.00608498 Bs.0.00596574 Bs.0.00608498 Bs.0.00598845 Bs.295,729 -
Apr-18 2024 Bs.0.00598828 Bs.0.00597631 Bs.0.00598828 Bs.0.00597968 Bs.455,892 -

Historical and market price analysis of PlaceWar (PLACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 901 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.