Market Cap AU$3.71T 5.01%
Volume 24h AU$226.17B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
PlaceWar PLACE

PlaceWar (PLACE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00020857 AU$0.00020241 AU$0.00020929 AU$0.00020314 AU$22,912 -
May-01 2024 AU$0.00020291 AU$0.00019958 AU$0.00020291 AU$0.00020007 AU$20,194 -
Apr-30 2024 AU$0.00020062 AU$0.0002005 AU$0.00020109 AU$0.00020097 AU$20,882 -
Apr-29 2024 AU$0.0002009 AU$0.00019841 AU$0.00020638 AU$0.00020638 AU$20,699 -
Apr-28 2024 AU$0.0002063 AU$0.00020489 AU$0.00021114 AU$0.00021114 AU$19,720 -
Apr-27 2024 AU$0.00021132 AU$0.00021087 AU$0.00021606 AU$0.00021606 AU$19,427 -
Apr-26 2024 AU$0.00021554 AU$0.00021279 AU$0.00021895 AU$0.00021804 AU$22,185 -
Apr-25 2024 AU$0.00022697 AU$0.00022697 AU$0.00024877 AU$0.000248 AU$23,909 -
Apr-24 2024 AU$0.00024824 AU$0.00024733 AU$0.00025005 AU$0.00025005 AU$22,193 -
Apr-23 2024 AU$0.00025006 AU$0.00024927 AU$0.00025199 AU$0.00025143 AU$21,769 -
Apr-22 2024 AU$0.00025158 AU$0.00025123 AU$0.00025631 AU$0.00025581 AU$20,940 -
Apr-21 2024 AU$0.00025848 AU$0.00025123 AU$0.00025848 AU$0.00025151 AU$21,438 -
Apr-20 2024 AU$0.00025269 AU$0.00025269 AU$0.00026532 AU$0.00025305 AU$21,209 -
Apr-19 2024 AU$0.00025304 AU$0.00024808 AU$0.00025304 AU$0.00024903 AU$12,298 -
Apr-18 2024 AU$0.00024902 AU$0.00024852 AU$0.00024902 AU$0.00024866 AU$18,959 -

Historical and market price analysis of PlaceWar (PLACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 901 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.