Market Cap CN¥17.68T 4.45%
Volume 24h CN¥1.07T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
PlaceWar PLACE

PlaceWar (PLACE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00099657 CN¥0.00096715 CN¥0.00100001 CN¥0.00097062 CN¥109,476 -
May-01 2024 CN¥0.00096952 CN¥0.00095361 CN¥0.00096952 CN¥0.00095598 CN¥96,489 -
Apr-30 2024 CN¥0.00095859 CN¥0.000958 CN¥0.00096082 CN¥0.00096025 CN¥99,777 -
Apr-29 2024 CN¥0.00095993 CN¥0.00094801 CN¥0.0009861 CN¥0.0009861 CN¥98,901 -
Apr-28 2024 CN¥0.00098572 CN¥0.00097901 CN¥0.00100888 CN¥0.00100888 CN¥94,223 -
Apr-27 2024 CN¥0.00100973 CN¥0.00100756 CN¥0.00103237 CN¥0.00103237 CN¥92,823 -
Apr-26 2024 CN¥0.00102986 CN¥0.00101676 CN¥0.00104616 CN¥0.00104181 CN¥106,003 -
Apr-25 2024 CN¥0.00108447 CN¥0.00108447 CN¥0.00118865 CN¥0.00118495 CN¥114,237 -
Apr-24 2024 CN¥0.00118614 CN¥0.00118177 CN¥0.00119476 CN¥0.00119476 CN¥106,038 -
Apr-23 2024 CN¥0.00119481 CN¥0.00119106 CN¥0.00120405 CN¥0.00120136 CN¥104,015 -
Apr-22 2024 CN¥0.00120209 CN¥0.00120039 CN¥0.00122466 CN¥0.0012223 CN¥100,054 -
Apr-21 2024 CN¥0.00123504 CN¥0.00120042 CN¥0.00123504 CN¥0.00120173 CN¥102,433 -
Apr-20 2024 CN¥0.0012074 CN¥0.0012074 CN¥0.00126772 CN¥0.00120909 CN¥101,340 -
Apr-19 2024 CN¥0.00120907 CN¥0.00118538 CN¥0.00120907 CN¥0.00118989 CN¥58,761 -
Apr-18 2024 CN¥0.00118985 CN¥0.00118748 CN¥0.00118985 CN¥0.00118815 CN¥90,585 -

Historical and market price analysis of PlaceWar (PLACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 901 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.