Market Cap AR$2,126.02T 3.61%
Volume 24h AR$127.50T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
PlaceWar PLACE

PlaceWar (PLACE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.121004 AR$0.117431 AR$0.121422 AR$0.117852 AR$13,292,600 -
May-01 2024 AR$0.11772 AR$0.115788 AR$0.11772 AR$0.116076 AR$11,715,679 -
Apr-30 2024 AR$0.116392 AR$0.11632 AR$0.116663 AR$0.116594 AR$12,114,966 -
Apr-29 2024 AR$0.116555 AR$0.115108 AR$0.119733 AR$0.119733 AR$12,008,568 -
Apr-28 2024 AR$0.119687 AR$0.118871 AR$0.122498 AR$0.122498 AR$11,440,609 -
Apr-27 2024 AR$0.122602 AR$0.122339 AR$0.125351 AR$0.125351 AR$11,270,628 -
Apr-26 2024 AR$0.125046 AR$0.123455 AR$0.127025 AR$0.126497 AR$12,870,853 -
Apr-25 2024 AR$0.131677 AR$0.131677 AR$0.144326 AR$0.143877 AR$13,870,706 -
Apr-24 2024 AR$0.144021 AR$0.143491 AR$0.145068 AR$0.145068 AR$12,875,205 -
Apr-23 2024 AR$0.145074 AR$0.144619 AR$0.146196 AR$0.145869 AR$12,629,549 -
Apr-22 2024 AR$0.145958 AR$0.145752 AR$0.148698 AR$0.148412 AR$12,148,566 -
Apr-21 2024 AR$0.149959 AR$0.145756 AR$0.149959 AR$0.145914 AR$12,437,487 -
Apr-20 2024 AR$0.146602 AR$0.146602 AR$0.153927 AR$0.146808 AR$12,304,703 -
Apr-19 2024 AR$0.146805 AR$0.143929 AR$0.146805 AR$0.144477 AR$7,134,739 -
Apr-18 2024 AR$0.144472 AR$0.144184 AR$0.144472 AR$0.144265 AR$10,998,831 -

Historical and market price analysis of PlaceWar (PLACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 901 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.