Market Cap CL$2,265.71T 3.51%
Volume 24h CL$135.27T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 49 Seconds ago
PlaceWar PLACE

PlaceWar (PLACE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.129279 CL$0.125462 CL$0.129725 CL$0.125912 CL$14,201,649 -
May-01 2024 CL$0.12577 CL$0.123706 CL$0.12577 CL$0.124014 CL$12,516,887 -
Apr-30 2024 CL$0.124352 CL$0.124275 CL$0.124641 CL$0.124567 CL$12,943,479 -
Apr-29 2024 CL$0.124525 CL$0.12298 CL$0.127921 CL$0.127921 CL$12,829,806 -
Apr-28 2024 CL$0.127872 CL$0.127001 CL$0.130876 CL$0.130876 CL$12,223,005 -
Apr-27 2024 CL$0.130987 CL$0.130705 CL$0.133924 CL$0.133924 CL$12,041,399 -
Apr-26 2024 CL$0.133597 CL$0.131898 CL$0.135712 CL$0.135148 CL$13,751,060 -
Apr-25 2024 CL$0.140682 CL$0.140682 CL$0.154196 CL$0.153717 CL$14,819,291 -
Apr-24 2024 CL$0.15387 CL$0.153304 CL$0.154988 CL$0.154988 CL$13,755,710 -
Apr-23 2024 CL$0.154996 CL$0.154509 CL$0.156194 CL$0.155845 CL$13,493,253 -
Apr-22 2024 CL$0.155939 CL$0.15572 CL$0.158867 CL$0.158561 CL$12,979,377 -
Apr-21 2024 CL$0.160215 CL$0.155724 CL$0.160215 CL$0.155893 CL$13,288,057 -
Apr-20 2024 CL$0.156628 CL$0.156628 CL$0.164454 CL$0.156848 CL$13,146,192 -
Apr-19 2024 CL$0.156845 CL$0.153772 CL$0.156845 CL$0.154357 CL$7,622,667 -
Apr-18 2024 CL$0.154353 CL$0.154044 CL$0.154353 CL$0.154131 CL$11,751,015 -

Historical and market price analysis of PlaceWar (PLACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 901 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.