Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00007882 | $0.00007782 | $0.00007986 | $0.00007986 | $421 | - |
Sep-18 2024 | $0.00008003 | $0.00007729 | $0.00008045 | $0.00008045 | $1,249 | - |
Sep-17 2024 | $0.00008139 | $0.00008119 | $0.00008523 | $0.00008385 | $2,549 | - |
Sep-16 2024 | $0.00008442 | $0.00008092 | $0.00008999 | $0.00008999 | $6,703 | - |
Sep-15 2024 | $0.00009068 | $0.00009068 | $0.00009845 | $0.00009845 | $9,401 | - |
Sep-14 2024 | $0.00009828 | $0.0000931 | $0.00011376 | $0.00011124 | $255,346 | - |
Sep-13 2024 | $0.0001134 | $0.0001134 | $0.00013201 | $0.00013201 | $306,487 | - |
Sep-12 2024 | $0.00013365 | $0.00012903 | $0.00016155 | $0.00014592 | $566,796 | - |
Sep-11 2024 | $0.00014833 | $0.00014345 | $0.00024309 | $0.00022583 | $431,809 | - |
Sep-10 2024 | $0.00023277 | $0.00015311 | $0.00026254 | $0.00015456 | $436,838 | - |
Sep-09 2024 | $0.00015455 | $0.00015335 | $0.00015466 | $0.00015339 | $89 | - |
Sep-08 2024 | $0.00015337 | $0.00015335 | $0.00015392 | $0.00015387 | $61 | - |
Sep-07 2024 | $0.00015388 | $0.00015378 | $0.00015391 | $0.00015382 | $10 | - |
Sep-06 2024 | $0.00015382 | $0.00015328 | $0.00015388 | $0.00015373 | $469 | - |
Sep-05 2024 | $0.0001537 | $0.00015335 | $0.00015387 | $0.00015336 | $93 | - |