Market Cap HK$18.88T 3.75%
Volume 24h HK$1.14T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 54 Seconds ago
PlaceWar PLACE

PlaceWar (PLACE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00107567 HK$0.00104391 HK$0.00107938 HK$0.00104765 HK$118,165 -
May-01 2024 HK$0.00104647 HK$0.0010293 HK$0.00104647 HK$0.00103186 HK$104,147 -
Apr-30 2024 HK$0.00103467 HK$0.00103403 HK$0.00103707 HK$0.00103646 HK$107,696 -
Apr-29 2024 HK$0.00103611 HK$0.00102325 HK$0.00106437 HK$0.00106437 HK$106,751 -
Apr-28 2024 HK$0.00106396 HK$0.00105671 HK$0.00108895 HK$0.00108895 HK$101,702 -
Apr-27 2024 HK$0.00108987 HK$0.00108753 HK$0.00111431 HK$0.00111431 HK$100,191 -
Apr-26 2024 HK$0.0011116 HK$0.00109746 HK$0.00112919 HK$0.0011245 HK$114,416 -
Apr-25 2024 HK$0.00117055 HK$0.00117055 HK$0.00128299 HK$0.001279 HK$123,304 -
Apr-24 2024 HK$0.00128028 HK$0.00127557 HK$0.00128958 HK$0.00128958 HK$114,455 -
Apr-23 2024 HK$0.00128964 HK$0.00128559 HK$0.00129961 HK$0.00129671 HK$112,271 -
Apr-22 2024 HK$0.00129749 HK$0.00129567 HK$0.00132185 HK$0.00131931 HK$107,995 -
Apr-21 2024 HK$0.00133307 HK$0.0012957 HK$0.00133307 HK$0.0012971 HK$110,563 -
Apr-20 2024 HK$0.00130323 HK$0.00130323 HK$0.00136834 HK$0.00130506 HK$109,383 -
Apr-19 2024 HK$0.00130503 HK$0.00127946 HK$0.00130503 HK$0.00128433 HK$63,424 -
Apr-18 2024 HK$0.00128429 HK$0.00128173 HK$0.00128429 HK$0.00128245 HK$97,774 -

Historical and market price analysis of PlaceWar (PLACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 901 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.