Market Cap zł9.70T 3.51%
Volume 24h zł579.15B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 56 Seconds ago
PlaceWar PLACE

PlaceWar (PLACE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0005535 zł0.00053715 zł0.00055541 zł0.00053908 zł60,803 -
May-01 2024 zł0.00053847 zł0.00052964 zł0.00053847 zł0.00053095 zł53,590 -
Apr-30 2024 zł0.0005324 zł0.00053207 zł0.00053364 zł0.00053332 zł55,417 -
Apr-29 2024 zł0.00053314 zł0.00052653 zł0.00054768 zł0.00054768 zł54,930 -
Apr-28 2024 zł0.00054747 zł0.00054374 zł0.00056033 zł0.00056033 zł52,332 -
Apr-27 2024 zł0.00056081 zł0.0005596 zł0.00057338 zł0.00057338 zł51,554 -
Apr-26 2024 zł0.00057198 zł0.00056471 zł0.00058104 zł0.00057862 zł58,874 -
Apr-25 2024 zł0.00060232 zł0.00060232 zł0.00066018 zł0.00065813 zł63,448 -
Apr-24 2024 zł0.00065878 zł0.00065636 zł0.00066357 zł0.00066357 zł58,894 -
Apr-23 2024 zł0.0006636 zł0.00066152 zł0.00066873 zł0.00066724 zł57,770 -
Apr-22 2024 zł0.00066764 zł0.0006667 zł0.00068018 zł0.00067887 zł55,570 -
Apr-21 2024 zł0.00068595 zł0.00066672 zł0.00068595 zł0.00066744 zł56,892 -
Apr-20 2024 zł0.00067059 zł0.00067059 zł0.00070409 zł0.00067153 zł56,284 -
Apr-19 2024 zł0.00067152 zł0.00065836 zł0.00067152 zł0.00066087 zł32,636 -
Apr-18 2024 zł0.00066085 zł0.00065953 zł0.00066085 zł0.0006599 zł50,311 -

Historical and market price analysis of PlaceWar (PLACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 901 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.