Market Cap RM11.58T 4.39%
Volume 24h RM702.56B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
PlaceWar PLACE

PlaceWar (PLACE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00065269 RM0.00063342 RM0.00065495 RM0.00063569 RM71,700 -
May-01 2024 RM0.00063498 RM0.00062456 RM0.00063498 RM0.00062611 RM63,194 -
Apr-30 2024 RM0.00062782 RM0.00062743 RM0.00062928 RM0.0006289 RM65,348 -
Apr-29 2024 RM0.00062869 RM0.00062089 RM0.00064584 RM0.00064584 RM64,774 -
Apr-28 2024 RM0.00064559 RM0.00064119 RM0.00066075 RM0.00066075 RM61,711 -
Apr-27 2024 RM0.00066131 RM0.00065989 RM0.00067614 RM0.00067614 RM60,794 -
Apr-26 2024 RM0.00067449 RM0.00066592 RM0.00068517 RM0.00068232 RM69,425 -
Apr-25 2024 RM0.00071026 RM0.00071026 RM0.00077849 RM0.00077607 RM74,819 -
Apr-24 2024 RM0.00077685 RM0.00077399 RM0.00078249 RM0.00078249 RM69,449 -
Apr-23 2024 RM0.00078253 RM0.00078007 RM0.00078858 RM0.00078682 RM68,124 -
Apr-22 2024 RM0.00078729 RM0.00078619 RM0.00080207 RM0.00080053 RM65,529 -
Apr-21 2024 RM0.00080888 RM0.0007862 RM0.00080888 RM0.00078706 RM67,088 -
Apr-20 2024 RM0.00079077 RM0.00079077 RM0.00083028 RM0.00079188 RM66,372 -
Apr-19 2024 RM0.00079187 RM0.00077635 RM0.00079187 RM0.0007793 RM38,485 -
Apr-18 2024 RM0.00077928 RM0.00077773 RM0.00077928 RM0.00077816 RM59,328 -

Historical and market price analysis of PlaceWar (PLACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 901 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.