Market Cap CA$3.36T 4.46%
Volume 24h CA$202.56B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
PlaceWar PLACE

PlaceWar (PLACE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00018873 CA$0.00018652 CA$0.00019095 CA$0.00018927 CA$19,682 -
May-02 2024 CA$0.00018825 CA$0.00018269 CA$0.0001889 CA$0.00018335 CA$20,680 -
May-01 2024 CA$0.00018314 CA$0.00018014 CA$0.00018314 CA$0.00018058 CA$18,227 -
Apr-30 2024 CA$0.00018108 CA$0.00018096 CA$0.0001815 CA$0.00018139 CA$18,848 -
Apr-29 2024 CA$0.00018133 CA$0.00017908 CA$0.00018627 CA$0.00018627 CA$18,683 -
Apr-28 2024 CA$0.0001862 CA$0.00018493 CA$0.00019058 CA$0.00019058 CA$17,799 -
Apr-27 2024 CA$0.00019074 CA$0.00019033 CA$0.00019501 CA$0.00019501 CA$17,535 -
Apr-26 2024 CA$0.00019454 CA$0.00019207 CA$0.00019762 CA$0.0001968 CA$20,024 -
Apr-25 2024 CA$0.00020486 CA$0.00020486 CA$0.00022454 CA$0.00022384 CA$21,580 -
Apr-24 2024 CA$0.00022406 CA$0.00022324 CA$0.00022569 CA$0.00022569 CA$20,031 -
Apr-23 2024 CA$0.0002257 CA$0.00022499 CA$0.00022744 CA$0.00022694 CA$19,649 -
Apr-22 2024 CA$0.00022707 CA$0.00022675 CA$0.00023134 CA$0.00023089 CA$18,901 -
Apr-21 2024 CA$0.0002333 CA$0.00022676 CA$0.0002333 CA$0.00022701 CA$19,350 -
Apr-20 2024 CA$0.00022808 CA$0.00022808 CA$0.00023947 CA$0.0002284 CA$19,143 -
Apr-19 2024 CA$0.00022839 CA$0.00022392 CA$0.00022839 CA$0.00022477 CA$11,100 -

Historical and market price analysis of PlaceWar (PLACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 902 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.