Market Cap NZ$4.02T 4.59%
Volume 24h NZ$241.00B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
PlaceWar PLACE

PlaceWar (PLACE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00022877 NZ$0.00022201 NZ$0.00022956 NZ$0.00022281 NZ$25,131 -
May-01 2024 NZ$0.00022256 NZ$0.00021891 NZ$0.00022256 NZ$0.00021945 NZ$22,150 -
Apr-30 2024 NZ$0.00022005 NZ$0.00021991 NZ$0.00022056 NZ$0.00022043 NZ$22,905 -
Apr-29 2024 NZ$0.00022035 NZ$0.00021762 NZ$0.00022636 NZ$0.00022636 NZ$22,704 -
Apr-28 2024 NZ$0.00022628 NZ$0.00022474 NZ$0.00023159 NZ$0.00023159 NZ$21,630 -
Apr-27 2024 NZ$0.00023179 NZ$0.00023129 NZ$0.00023699 NZ$0.00023699 NZ$21,308 -
Apr-26 2024 NZ$0.00023641 NZ$0.0002334 NZ$0.00024015 NZ$0.00023915 NZ$24,334 -
Apr-25 2024 NZ$0.00024895 NZ$0.00024895 NZ$0.00027286 NZ$0.00027201 NZ$26,224 -
Apr-24 2024 NZ$0.00027228 NZ$0.00027128 NZ$0.00027426 NZ$0.00027426 NZ$24,342 -
Apr-23 2024 NZ$0.00027427 NZ$0.00027341 NZ$0.00027639 NZ$0.00027578 NZ$23,878 -
Apr-22 2024 NZ$0.00027594 NZ$0.00027556 NZ$0.00028113 NZ$0.00028058 NZ$22,968 -
Apr-21 2024 NZ$0.00028351 NZ$0.00027556 NZ$0.00028351 NZ$0.00027586 NZ$23,514 -
Apr-20 2024 NZ$0.00027716 NZ$0.00027716 NZ$0.00029101 NZ$0.00027755 NZ$23,263 -
Apr-19 2024 NZ$0.00027755 NZ$0.00027211 NZ$0.00027755 NZ$0.00027314 NZ$13,489 -
Apr-18 2024 NZ$0.00027314 NZ$0.00027259 NZ$0.00027314 NZ$0.00027274 NZ$20,794 -

Historical and market price analysis of PlaceWar (PLACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 901 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.