Market Cap R45.25T 4.68%
Volume 24h R2.75T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
PlaceWar PLACE

PlaceWar (PLACE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00254868 R0.00247343 R0.00255748 R0.0024823 R279,979 -
May-01 2024 R0.00247951 R0.00243882 R0.00247951 R0.00244488 R246,765 -
Apr-30 2024 R0.00245154 R0.00245003 R0.00245724 R0.00245579 R255,175 -
Apr-29 2024 R0.00245497 R0.00242449 R0.00252191 R0.00252191 R252,934 -
Apr-28 2024 R0.00252094 R0.00250377 R0.00258016 R0.00258016 R240,971 -
Apr-27 2024 R0.00258234 R0.0025768 R0.00264025 R0.00264025 R237,391 -
Apr-26 2024 R0.00263381 R0.00260032 R0.0026755 R0.00266438 R271,096 -
Apr-25 2024 R0.00277349 R0.00277349 R0.00303991 R0.00303046 R292,156 -
Apr-24 2024 R0.00303349 R0.00302233 R0.00305553 R0.00305553 R271,188 -
Apr-23 2024 R0.00305567 R0.00304608 R0.00307929 R0.00307242 R266,013 -
Apr-22 2024 R0.00307428 R0.00306995 R0.003132 R0.00312597 R255,883 -
Apr-21 2024 R0.00315857 R0.00307003 R0.00315857 R0.00307335 R261,968 -
Apr-20 2024 R0.00308786 R0.00308786 R0.00324214 R0.00309219 R259,171 -
Apr-19 2024 R0.00309213 R0.00303154 R0.00309213 R0.00304308 R150,277 -
Apr-18 2024 R0.003043 R0.00303692 R0.003043 R0.00303863 R231,666 -

Historical and market price analysis of PlaceWar (PLACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 901 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.