Market Cap Tk263.38T 3.18%
Volume 24h Tk15.94T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
PlaceWar PLACE

PlaceWar (PLACE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.015106 Tk0.01466 Tk0.015158 Tk0.014713 Tk1,659,517 -
May-01 2024 Tk0.014696 Tk0.014455 Tk0.014696 Tk0.014491 Tk1,462,646 -
Apr-30 2024 Tk0.014531 Tk0.014522 Tk0.014564 Tk0.014556 Tk1,512,495 -
Apr-29 2024 Tk0.014551 Tk0.01437 Tk0.014948 Tk0.014948 Tk1,499,212 -
Apr-28 2024 Tk0.014942 Tk0.01484 Tk0.015293 Tk0.015293 Tk1,428,305 -
Apr-27 2024 Tk0.015306 Tk0.015273 Tk0.015649 Tk0.015649 Tk1,407,084 -
Apr-26 2024 Tk0.015611 Tk0.015412 Tk0.015858 Tk0.015792 Tk1,606,864 -
Apr-25 2024 Tk0.016439 Tk0.016439 Tk0.018018 Tk0.017962 Tk1,731,691 -
Apr-24 2024 Tk0.01798 Tk0.017914 Tk0.018111 Tk0.018111 Tk1,607,408 -
Apr-23 2024 Tk0.018111 Tk0.018055 Tk0.018251 Tk0.018211 Tk1,576,739 -
Apr-22 2024 Tk0.018222 Tk0.018196 Tk0.018564 Tk0.018528 Tk1,516,690 -
Apr-21 2024 Tk0.018721 Tk0.018196 Tk0.018721 Tk0.018216 Tk1,552,761 -
Apr-20 2024 Tk0.018302 Tk0.018302 Tk0.019217 Tk0.018328 Tk1,536,183 -
Apr-19 2024 Tk0.018328 Tk0.017968 Tk0.018328 Tk0.018037 Tk890,738 -
Apr-18 2024 Tk0.018036 Tk0.018 Tk0.018036 Tk0.01801 Tk1,373,151 -

Historical and market price analysis of PlaceWar (PLACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 901 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.