Cap Mercado HK$17.89T
-2.77%
Volumen 24h HK$1.65T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00103618 | HK$0.00103554 | HK$0.00103859 | HK$0.00103798 | HK$107,854 | - |
Apr-29 2024 | HK$0.00103763 | HK$0.00102475 | HK$0.00106592 | HK$0.00106592 | HK$106,907 | - |
Apr-28 2024 | HK$0.00106552 | HK$0.00105826 | HK$0.00109055 | HK$0.00109055 | HK$101,851 | - |
Apr-27 2024 | HK$0.00109147 | HK$0.00108912 | HK$0.00111594 | HK$0.00111594 | HK$100,337 | - |
Apr-26 2024 | HK$0.00111322 | HK$0.00109907 | HK$0.00113084 | HK$0.00112614 | HK$114,583 | - |
Apr-25 2024 | HK$0.00117226 | HK$0.00117226 | HK$0.00128487 | HK$0.00128087 | HK$123,485 | - |
Apr-24 2024 | HK$0.00128215 | HK$0.00127744 | HK$0.00129147 | HK$0.00129147 | HK$114,622 | - |
Apr-23 2024 | HK$0.00129153 | HK$0.00128748 | HK$0.00130151 | HK$0.00129861 | HK$112,435 | - |
Apr-22 2024 | HK$0.00129939 | HK$0.00129757 | HK$0.00132379 | HK$0.00132124 | HK$108,153 | - |
Apr-21 2024 | HK$0.00133502 | HK$0.0012976 | HK$0.00133502 | HK$0.001299 | HK$110,725 | - |
Apr-20 2024 | HK$0.00130513 | HK$0.00130513 | HK$0.00137034 | HK$0.00130697 | HK$109,543 | - |
Apr-19 2024 | HK$0.00130694 | HK$0.00128133 | HK$0.00130694 | HK$0.00128621 | HK$63,517 | - |
Apr-18 2024 | HK$0.00128617 | HK$0.0012836 | HK$0.00128617 | HK$0.00128433 | HK$97,918 | - |
Apr-17 2024 | HK$0.00128489 | HK$0.00128239 | HK$0.00128952 | HK$0.00128572 | HK$109,867 | - |
Apr-16 2024 | HK$0.00128119 | HK$0.00128119 | HK$0.00131894 | HK$0.00131894 | HK$102,008 | - |
Análisis de precios históricos y de mercado de PlaceWar (PLACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 899 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.