Cap Mercado Bs.82.53T
-3.74%
Volumen 24h Bs.7.75T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.00482487 | Bs.0.00482189 | Bs.0.00483609 | Bs.0.00483323 | Bs.502,208 | - |
Apr-29 2024 | Bs.0.00483161 | Bs.0.00477164 | Bs.0.00496335 | Bs.0.00496335 | Bs.497,797 | - |
Apr-28 2024 | Bs.0.00496146 | Bs.0.00492765 | Bs.0.005078 | Bs.0.005078 | Bs.474,253 | - |
Apr-27 2024 | Bs.0.0050823 | Bs.0.00507138 | Bs.0.00519626 | Bs.0.00519626 | Bs.467,207 | - |
Apr-26 2024 | Bs.0.0051836 | Bs.0.00511768 | Bs.0.00526564 | Bs.0.00524376 | Bs.533,542 | - |
Apr-25 2024 | Bs.0.00545849 | Bs.0.00545849 | Bs.0.00598284 | Bs.0.00596424 | Bs.574,989 | - |
Apr-24 2024 | Bs.0.0059702 | Bs.0.00594824 | Bs.0.00601357 | Bs.0.00601357 | Bs.533,722 | - |
Apr-23 2024 | Bs.0.00601385 | Bs.0.00599498 | Bs.0.00606034 | Bs.0.00604681 | Bs.523,539 | - |
Apr-22 2024 | Bs.0.00605047 | Bs.0.00604196 | Bs.0.00616407 | Bs.0.0061522 | Bs.503,601 | - |
Apr-21 2024 | Bs.0.00621636 | Bs.0.00604211 | Bs.0.00621636 | Bs.0.00604865 | Bs.515,577 | - |
Apr-20 2024 | Bs.0.0060772 | Bs.0.0060772 | Bs.0.00638084 | Bs.0.00608573 | Bs.510,073 | - |
Apr-19 2024 | Bs.0.00608561 | Bs.0.00596636 | Bs.0.00608561 | Bs.0.00598908 | Bs.295,760 | - |
Apr-18 2024 | Bs.0.00598891 | Bs.0.00597694 | Bs.0.00598891 | Bs.0.00598031 | Bs.455,940 | - |
Apr-17 2024 | Bs.0.00598292 | Bs.0.00597131 | Bs.0.00600449 | Bs.0.00598682 | Bs.511,582 | - |
Apr-16 2024 | Bs.0.00596573 | Bs.0.00596573 | Bs.0.00614151 | Bs.0.00614151 | Bs.474,986 | - |
Análisis de precios históricos y de mercado de PlaceWar (PLACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 899 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.