Cap Mercado ₹190.41T
-2.58%
Volumen 24h ₹17.41T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.011177 | ₹0.010994 | ₹0.011177 | ₹0.011021 | ₹1,112,429 | - |
Apr-30 2024 | ₹0.011051 | ₹0.011044 | ₹0.011077 | ₹0.01107 | ₹1,150,342 | - |
Apr-29 2024 | ₹0.011067 | ₹0.010929 | ₹0.011368 | ₹0.011368 | ₹1,140,239 | - |
Apr-28 2024 | ₹0.011364 | ₹0.011287 | ₹0.011631 | ₹0.011631 | ₹1,086,310 | - |
Apr-27 2024 | ₹0.011641 | ₹0.011616 | ₹0.011902 | ₹0.011902 | ₹1,070,170 | - |
Apr-26 2024 | ₹0.011873 | ₹0.011722 | ₹0.012061 | ₹0.012011 | ₹1,222,115 | - |
Apr-25 2024 | ₹0.012503 | ₹0.012503 | ₹0.013704 | ₹0.013661 | ₹1,317,053 | - |
Apr-24 2024 | ₹0.013675 | ₹0.013624 | ₹0.013774 | ₹0.013774 | ₹1,222,528 | - |
Apr-23 2024 | ₹0.013775 | ₹0.013731 | ₹0.013881 | ₹0.01385 | ₹1,199,203 | - |
Apr-22 2024 | ₹0.013859 | ₹0.013839 | ₹0.014119 | ₹0.014092 | ₹1,153,532 | - |
Apr-21 2024 | ₹0.014239 | ₹0.013839 | ₹0.014239 | ₹0.013854 | ₹1,180,966 | - |
Apr-20 2024 | ₹0.01392 | ₹0.01392 | ₹0.014615 | ₹0.013939 | ₹1,168,358 | - |
Apr-19 2024 | ₹0.013939 | ₹0.013666 | ₹0.013939 | ₹0.013718 | ₹677,459 | - |
Apr-18 2024 | ₹0.013718 | ₹0.01369 | ₹0.013718 | ₹0.013698 | ₹1,044,363 | - |
Apr-17 2024 | ₹0.013704 | ₹0.013677 | ₹0.013753 | ₹0.013713 | ₹1,171,814 | - |
Análisis de precios históricos y de mercado de PlaceWar (PLACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 900 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43959 INR.