Cap Mercado ₽214.80T
-1.71%
Volumen 24h ₽19.87T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-30 2024 | ₽0.012385 | ₽0.012377 | ₽0.012414 | ₽0.012407 | ₽1,289,178 | - |
Apr-29 2024 | ₽0.012402 | ₽0.012248 | ₽0.012741 | ₽0.012741 | ₽1,277,856 | - |
Apr-28 2024 | ₽0.012736 | ₽0.012649 | ₽0.013035 | ₽0.013035 | ₽1,217,418 | - |
Apr-27 2024 | ₽0.013046 | ₽0.013018 | ₽0.013338 | ₽0.013338 | ₽1,199,330 | - |
Apr-26 2024 | ₽0.013306 | ₽0.013137 | ₽0.013517 | ₽0.01346 | ₽1,369,613 | - |
Apr-25 2024 | ₽0.014012 | ₽0.014012 | ₽0.015358 | ₽0.01531 | ₽1,476,010 | - |
Apr-24 2024 | ₽0.015325 | ₽0.015269 | ₽0.015436 | ₽0.015436 | ₽1,370,077 | - |
Apr-23 2024 | ₽0.015437 | ₽0.015389 | ₽0.015557 | ₽0.015522 | ₽1,343,936 | - |
Apr-22 2024 | ₽0.015531 | ₽0.015509 | ₽0.015823 | ₽0.015792 | ₽1,292,753 | - |
Apr-21 2024 | ₽0.015957 | ₽0.01551 | ₽0.015957 | ₽0.015527 | ₽1,323,498 | - |
Apr-20 2024 | ₽0.0156 | ₽0.0156 | ₽0.016379 | ₽0.015622 | ₽1,309,368 | - |
Apr-19 2024 | ₽0.015621 | ₽0.015315 | ₽0.015621 | ₽0.015374 | ₽759,222 | - |
Apr-18 2024 | ₽0.015373 | ₽0.015342 | ₽0.015373 | ₽0.015351 | ₽1,170,408 | - |
Apr-17 2024 | ₽0.015358 | ₽0.015328 | ₽0.015413 | ₽0.015368 | ₽1,313,241 | - |
Apr-16 2024 | ₽0.015314 | ₽0.015314 | ₽0.015765 | ₽0.015765 | ₽1,219,300 | - |
Análisis de precios históricos y de mercado de PlaceWar (PLACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 899 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.