Cap Mercado MX$38.45T
-3.97%
Volumen 24h MX$3.60T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.0022494 | MX$0.00224801 | MX$0.00225463 | MX$0.0022533 | MX$234,134 | - |
Apr-29 2024 | MX$0.00225254 | MX$0.00222458 | MX$0.00231396 | MX$0.00231396 | MX$232,078 | - |
Apr-28 2024 | MX$0.00231308 | MX$0.00229732 | MX$0.00236741 | MX$0.00236741 | MX$221,102 | - |
Apr-27 2024 | MX$0.00236942 | MX$0.00236432 | MX$0.00242255 | MX$0.00242255 | MX$217,817 | - |
Apr-26 2024 | MX$0.00241664 | MX$0.00238591 | MX$0.00245489 | MX$0.00244469 | MX$248,743 | - |
Apr-25 2024 | MX$0.0025448 | MX$0.0025448 | MX$0.00278925 | MX$0.00278058 | MX$268,066 | - |
Apr-24 2024 | MX$0.00278336 | MX$0.00277312 | MX$0.00280358 | MX$0.00280358 | MX$248,827 | - |
Apr-23 2024 | MX$0.00280371 | MX$0.00279491 | MX$0.00282539 | MX$0.00281908 | MX$244,079 | - |
Apr-22 2024 | MX$0.00282079 | MX$0.00281682 | MX$0.00287375 | MX$0.00286821 | MX$234,784 | - |
Apr-21 2024 | MX$0.00289813 | MX$0.00281689 | MX$0.00289813 | MX$0.00281994 | MX$240,367 | - |
Apr-20 2024 | MX$0.00283325 | MX$0.00283325 | MX$0.00297481 | MX$0.00283723 | MX$237,801 | - |
Apr-19 2024 | MX$0.00283717 | MX$0.00278157 | MX$0.00283717 | MX$0.00279216 | MX$137,886 | - |
Apr-18 2024 | MX$0.00279208 | MX$0.00278651 | MX$0.00279208 | MX$0.00278807 | MX$212,564 | - |
Apr-17 2024 | MX$0.0027893 | MX$0.00278388 | MX$0.00279935 | MX$0.00279111 | MX$238,504 | - |
Apr-16 2024 | MX$0.00278128 | MX$0.00278128 | MX$0.00286323 | MX$0.00286323 | MX$221,443 | - |
Análisis de precios históricos y de mercado de PlaceWar (PLACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 899 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.