Market Cap Rp37,284.39T 2.12%
Volume 24h Rp2,250.97T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 37 Seconds ago
PizzaBucks PIZZAB

PizzaBucks (PIZZAB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-12 2021 Rp0.028539 Rp0.025674 Rp0.028542 Rp0.026843 - -
Oct-11 2021 Rp0.026872 Rp0.026328 Rp0.027544 Rp0.0264 - -
Oct-10 2021 Rp0.026436 Rp0.026352 Rp0.027564 Rp0.027463 - -
Oct-09 2021 Rp0.027455 Rp0.027223 Rp0.027785 Rp0.027334 - -
Oct-08 2021 Rp0.027329 Rp0.027243 Rp0.028791 Rp0.02861 - -
Oct-07 2021 Rp0.028608 Rp0.027798 Rp0.029414 Rp0.028429 - -
Oct-06 2021 Rp0.028412 Rp0.026824 Rp0.029408 Rp0.026824 - -
Oct-05 2021 Rp0.026827 Rp0.025721 Rp0.026853 Rp0.025774 - -
Oct-04 2021 Rp0.025767 Rp0.024981 Rp0.037787 Rp0.037787 - -
Oct-03 2021 Rp0.037797 Rp0.037155 Rp0.038336 Rp0.037608 - -
Oct-02 2021 Rp0.037587 Rp0.036123 Rp0.0384 Rp0.036906 - -
Oct-01 2021 Rp0.036896 Rp0.033601 Rp0.037063 Rp0.033886 - -
Sep-30 2021 Rp0.033877 Rp0.032605 Rp0.035752 Rp0.034794 - -
Sep-29 2021 Rp0.034811 Rp0.03214 Rp0.036377 Rp0.032177 Rp127,922,048 -
Sep-28 2021 Rp0.032206 Rp0.031795 Rp0.037148 Rp0.031948 Rp186,789,159 -

Historical and market price analysis of PizzaBucks (PIZZAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.