Market Cap R44.48T 4.95%
Volume 24h R2.69T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
PizzaBucks PIZZAB

PizzaBucks (PIZZAB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-12 2021 R0.00003287 R0.00002957 R0.00003288 R0.00003092 - -
Oct-11 2021 R0.00003095 R0.00003032 R0.00003173 R0.00003041 - -
Oct-10 2021 R0.00003045 R0.00003035 R0.00003175 R0.00003163 - -
Oct-09 2021 R0.00003162 R0.00003136 R0.000032 R0.00003148 - -
Oct-08 2021 R0.00003148 R0.00003138 R0.00003316 R0.00003295 - -
Oct-07 2021 R0.00003295 R0.00003202 R0.00003388 R0.00003275 - -
Oct-06 2021 R0.00003273 R0.0000309 R0.00003387 R0.0000309 - -
Oct-05 2021 R0.0000309 R0.00002963 R0.00003093 R0.00002969 - -
Oct-04 2021 R0.00002968 R0.00002877 R0.00004353 R0.00004353 - -
Oct-03 2021 R0.00004354 R0.0000428 R0.00004416 R0.00004332 - -
Oct-02 2021 R0.0000433 R0.00004161 R0.00004423 R0.00004251 - -
Oct-01 2021 R0.0000425 R0.0000387 R0.00004269 R0.00003903 - -
Sep-30 2021 R0.00003902 R0.00003756 R0.00004118 R0.00004008 - -
Sep-29 2021 R0.0000401 R0.00003702 R0.0000419 R0.00003706 R147,366 -
Sep-28 2021 R0.0000371 R0.00003662 R0.00004279 R0.0000368 R215,180 -

Historical and market price analysis of PizzaBucks (PIZZAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.