Market Cap CHF2.11T 2.23%
Volume 24h CHF122.38B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
PizzaBucks PIZZAB

PizzaBucks (PIZZAB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-12 2021 CHF0.0000016123 CHF0.0000014504 CHF0.0000016124 CHF0.0000015165 - -
Oct-11 2021 CHF0.0000015181 CHF0.0000014873 CHF0.0000015561 CHF0.0000014914 - -
Oct-10 2021 CHF0.0000014935 CHF0.0000014887 CHF0.0000015572 CHF0.0000015515 - -
Oct-09 2021 CHF0.000001551 CHF0.0000015379 CHF0.0000015697 CHF0.0000015442 - -
Oct-08 2021 CHF0.0000015439 CHF0.000001539 CHF0.0000016265 CHF0.0000016163 - -
Oct-07 2021 CHF0.0000016162 CHF0.0000015704 CHF0.0000016617 CHF0.0000016061 - -
Oct-06 2021 CHF0.0000016051 CHF0.0000015154 CHF0.0000016614 CHF0.0000015154 - -
Oct-05 2021 CHF0.0000015156 CHF0.0000014531 CHF0.000001517 CHF0.0000014561 - -
Oct-04 2021 CHF0.0000014557 CHF0.0000014113 CHF0.0000021347 CHF0.0000021347 - -
Oct-03 2021 CHF0.0000021353 CHF0.000002099 CHF0.0000021658 CHF0.0000021246 - -
Oct-02 2021 CHF0.0000021235 CHF0.0000020407 CHF0.0000021694 CHF0.000002085 - -
Oct-01 2021 CHF0.0000020844 CHF0.0000018982 CHF0.0000020938 CHF0.0000019143 - -
Sep-30 2021 CHF0.0000019138 CHF0.000001842 CHF0.0000020198 CHF0.0000019657 - -
Sep-29 2021 CHF0.0000019666 CHF0.0000018157 CHF0.000002055 CHF0.0000018178 CHF7,227 -
Sep-28 2021 CHF0.0000018194 CHF0.0000017962 CHF0.0000020986 CHF0.0000018049 CHF10,553 -

Historical and market price analysis of PizzaBucks (PIZZAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.