Market Cap NZ$3.99T 4.95%
Volume 24h NZ$241.16B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
PizzaBucks PIZZAB

PizzaBucks (PIZZAB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-12 2021 NZ$0.0000029494 NZ$0.0000026534 NZ$0.0000029497 NZ$0.0000027742 - -
Oct-11 2021 NZ$0.0000027771 NZ$0.0000027209 NZ$0.0000028466 NZ$0.0000027284 - -
Oct-10 2021 NZ$0.0000027321 NZ$0.0000027233 NZ$0.0000028486 NZ$0.0000028382 - -
Oct-09 2021 NZ$0.0000028374 NZ$0.0000028134 NZ$0.0000028715 NZ$0.0000028248 - -
Oct-08 2021 NZ$0.0000028243 NZ$0.0000028154 NZ$0.0000029754 NZ$0.0000029568 - -
Oct-07 2021 NZ$0.0000029566 NZ$0.0000028729 NZ$0.0000030399 NZ$0.0000029381 - -
Oct-06 2021 NZ$0.0000029363 NZ$0.0000027722 NZ$0.0000030392 NZ$0.0000027722 - -
Oct-05 2021 NZ$0.0000027725 NZ$0.0000026582 NZ$0.0000027752 NZ$0.0000026637 - -
Oct-04 2021 NZ$0.000002663 NZ$0.0000025817 NZ$0.0000039051 NZ$0.0000039051 - -
Oct-03 2021 NZ$0.0000039062 NZ$0.0000038399 NZ$0.0000039619 NZ$0.0000038867 - -
Oct-02 2021 NZ$0.0000038845 NZ$0.0000037332 NZ$0.0000039685 NZ$0.0000038141 - -
Oct-01 2021 NZ$0.000003813 NZ$0.0000034725 NZ$0.0000038303 NZ$0.000003502 - -
Sep-30 2021 NZ$0.000003501 NZ$0.0000033697 NZ$0.0000036949 NZ$0.0000035959 - -
Sep-29 2021 NZ$0.0000035976 NZ$0.0000033216 NZ$0.0000037594 NZ$0.0000033254 NZ$13,220 -
Sep-28 2021 NZ$0.0000033284 NZ$0.0000032859 NZ$0.0000038391 NZ$0.0000033017 NZ$19,304 -

Historical and market price analysis of PizzaBucks (PIZZAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.