Market Cap MX$39.97T 2.9%
Volume 24h MX$2.43T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
PizzaBucks PIZZAB

PizzaBucks (PIZZAB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-12 2021 MX$0.00003019 MX$0.00002716 MX$0.0000302 MX$0.0000284 - -
Oct-11 2021 MX$0.00002843 MX$0.00002785 MX$0.00002914 MX$0.00002793 - -
Oct-10 2021 MX$0.00002797 MX$0.00002788 MX$0.00002916 MX$0.00002906 - -
Oct-09 2021 MX$0.00002905 MX$0.0000288 MX$0.0000294 MX$0.00002892 - -
Oct-08 2021 MX$0.00002891 MX$0.00002882 MX$0.00003046 MX$0.00003027 - -
Oct-07 2021 MX$0.00003027 MX$0.00002941 MX$0.00003112 MX$0.00003008 - -
Oct-06 2021 MX$0.00003006 MX$0.00002838 MX$0.00003111 MX$0.00002838 - -
Oct-05 2021 MX$0.00002838 MX$0.00002721 MX$0.00002841 MX$0.00002727 - -
Oct-04 2021 MX$0.00002726 MX$0.00002643 MX$0.00003998 MX$0.00003998 - -
Oct-03 2021 MX$0.00003999 MX$0.00003931 MX$0.00004056 MX$0.00003979 - -
Oct-02 2021 MX$0.00003977 MX$0.00003822 MX$0.00004063 MX$0.00003905 - -
Oct-01 2021 MX$0.00003904 MX$0.00003555 MX$0.00003921 MX$0.00003585 - -
Sep-30 2021 MX$0.00003584 MX$0.0000345 MX$0.00003783 MX$0.00003681 - -
Sep-29 2021 MX$0.00003683 MX$0.00003401 MX$0.00003849 MX$0.00003404 MX$135,364 -
Sep-28 2021 MX$0.00003408 MX$0.00003364 MX$0.0000393 MX$0.0000338 MX$197,656 -

Historical and market price analysis of PizzaBucks (PIZZAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.