Market Cap CL$2,222.67T 3.47%
Volume 24h CL$135.38T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
PizzaBucks PIZZAB

PizzaBucks (PIZZAB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-12 2021 CL$0.00168495 CL$0.00151582 CL$0.0016851 CL$0.00158483 - -
Oct-11 2021 CL$0.00158651 CL$0.00155439 CL$0.0016262 CL$0.00155867 - -
Oct-10 2021 CL$0.00156078 CL$0.0015558 CL$0.00162737 CL$0.0016214 - -
Oct-09 2021 CL$0.00162096 CL$0.00160726 CL$0.00164044 CL$0.00161379 - -
Oct-08 2021 CL$0.00161349 CL$0.00160841 CL$0.00169982 CL$0.00168915 - -
Oct-07 2021 CL$0.00168904 CL$0.00164122 CL$0.00173662 CL$0.00167848 - -
Oct-06 2021 CL$0.00167745 CL$0.00158369 CL$0.00173624 CL$0.00158369 - -
Oct-05 2021 CL$0.0015839 CL$0.0015186 CL$0.0015854 CL$0.00152172 - -
Oct-04 2021 CL$0.00152132 CL$0.00147488 CL$0.00223093 CL$0.00223093 - -
Oct-03 2021 CL$0.00223153 CL$0.00219364 CL$0.00226338 CL$0.0022204 - -
Oct-02 2021 CL$0.00221916 CL$0.00213272 CL$0.00226713 CL$0.00217893 - -
Oct-01 2021 CL$0.00217832 CL$0.00198378 CL$0.00218819 CL$0.00200061 - -
Sep-30 2021 CL$0.00200008 CL$0.00192503 CL$0.00211081 CL$0.00205426 - -
Sep-29 2021 CL$0.00205524 CL$0.00189757 CL$0.00214767 CL$0.00189972 CL$7,552,439 -
Sep-28 2021 CL$0.00190144 CL$0.0018772 CL$0.00219322 CL$0.00188623 CL$11,027,917 -

Historical and market price analysis of PizzaBucks (PIZZAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.