Market Cap HK$18.23T 2.56%
Volume 24h HK$1.10T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
PizzaBucks PIZZAB

PizzaBucks (PIZZAB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-12 2021 HK$0.00001389 HK$0.0000125 HK$0.00001389 HK$0.00001307 - -
Oct-11 2021 HK$0.00001308 HK$0.00001282 HK$0.00001341 HK$0.00001285 - -
Oct-10 2021 HK$0.00001287 HK$0.00001283 HK$0.00001342 HK$0.00001337 - -
Oct-09 2021 HK$0.00001337 HK$0.00001325 HK$0.00001353 HK$0.00001331 - -
Oct-08 2021 HK$0.0000133 HK$0.00001326 HK$0.00001402 HK$0.00001393 - -
Oct-07 2021 HK$0.00001393 HK$0.00001353 HK$0.00001432 HK$0.00001384 - -
Oct-06 2021 HK$0.00001383 HK$0.00001306 HK$0.00001432 HK$0.00001306 - -
Oct-05 2021 HK$0.00001306 HK$0.00001252 HK$0.00001307 HK$0.00001255 - -
Oct-04 2021 HK$0.00001254 HK$0.00001216 HK$0.0000184 HK$0.0000184 - -
Oct-03 2021 HK$0.0000184 HK$0.00001809 HK$0.00001866 HK$0.00001831 - -
Oct-02 2021 HK$0.0000183 HK$0.00001759 HK$0.0000187 HK$0.00001797 - -
Oct-01 2021 HK$0.00001796 HK$0.00001636 HK$0.00001804 HK$0.0000165 - -
Sep-30 2021 HK$0.00001649 HK$0.00001587 HK$0.00001741 HK$0.00001694 - -
Sep-29 2021 HK$0.00001695 HK$0.00001565 HK$0.00001771 HK$0.00001566 HK$62,295 -
Sep-28 2021 HK$0.00001568 HK$0.00001548 HK$0.00001809 HK$0.00001555 HK$90,962 -

Historical and market price analysis of PizzaBucks (PIZZAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.