Market Cap Tk255.17T 2.58%
Volume 24h Tk15.42T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 34 Seconds ago
PizzaBucks PIZZAB

PizzaBucks (PIZZAB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-12 2021 Tk0.00019464 Tk0.0001751 Tk0.00019466 Tk0.00018308 - -
Oct-11 2021 Tk0.00018327 Tk0.00017956 Tk0.00018785 Tk0.00018005 - -
Oct-10 2021 Tk0.0001803 Tk0.00017972 Tk0.00018799 Tk0.0001873 - -
Oct-09 2021 Tk0.00018725 Tk0.00018567 Tk0.0001895 Tk0.00018642 - -
Oct-08 2021 Tk0.00018639 Tk0.0001858 Tk0.00019636 Tk0.00019513 - -
Oct-07 2021 Tk0.00019511 Tk0.00018959 Tk0.00020061 Tk0.00019389 - -
Oct-06 2021 Tk0.00019377 Tk0.00018294 Tk0.00020057 Tk0.00018294 - -
Oct-05 2021 Tk0.00018297 Tk0.00017542 Tk0.00018314 Tk0.00017579 - -
Oct-04 2021 Tk0.00017574 Tk0.00017037 Tk0.00025771 Tk0.00025771 - -
Oct-03 2021 Tk0.00025778 Tk0.00025341 Tk0.00026146 Tk0.0002565 - -
Oct-02 2021 Tk0.00025635 Tk0.00024637 Tk0.00026189 Tk0.00025171 - -
Oct-01 2021 Tk0.00025164 Tk0.00022916 Tk0.00025278 Tk0.00023111 - -
Sep-30 2021 Tk0.00023105 Tk0.00022238 Tk0.00024384 Tk0.0002373 - -
Sep-29 2021 Tk0.00023742 Tk0.0002192 Tk0.00024809 Tk0.00021945 Tk872,458 -
Sep-28 2021 Tk0.00021965 Tk0.00021685 Tk0.00025336 Tk0.00021789 Tk1,273,946 -

Historical and market price analysis of PizzaBucks (PIZZAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.